Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.54	42.54	42.54	383,829	+0.21(+0.49%)
Dec 30, 2020	42.23	42.48	42.23	42.34	383,829	+0.19(+0.45%)
Dec 29, 2020	42.52	42.52	42.07	42.15	334,118	-0.17(-0.40%)
Dec 28, 2020	42.37	42.60	42.32	42.32	279,733	+0.23(+0.54%)
Dec 24, 2020	42.11	42.12	41.93	42.09	185,980	+0.05(+0.11%)
Dec 23, 2020	41.86	42.25	41.86	42.05	237,660	+0.35(+0.83%)
Dec 22, 2020	41.92	41.94	41.69	41.70	256,550	-0.22(-0.52%)
Dec 21, 2020	41.51	42.05	41.33	41.91	317,032	-0.15(-0.36%)
Dec 18, 2020	42.36	42.36	41.88	42.06	359,611	-0.26(-0.62%)
Dec 17, 2020	42.38	42.38	42.20	42.33	406,417	+0.20(+0.47%)
Dec 16, 2020	42.23	42.27	42.05	42.13	300,656	-0.08(-0.20%)
Dec 15, 2020	41.85	42.26	41.68	42.21	308,678	+0.66(+1.58%)
Dec 14, 2020	42.36	42.37	41.56	41.56	354,851	-0.41(-0.98%)
Dec 11, 2020	41.93	42.05	41.70	41.97	272,210	-0.22(-0.51%)
Dec 10, 2020	42.02	42.27	41.95	42.19	196,295	-0.01(-0.02%)
Dec 09, 2020	42.43	42.56	42.02	42.20	193,292	-0.09(-0.22%)
Dec 08, 2020	41.88	42.38	41.84	42.29	317,095	+0.20(+0.47%)
Dec 07, 2020	42.16	42.22	41.97	42.09	278,335	-0.24(-0.57%)
Dec 04, 2020	41.85	42.36	41.85	42.34	281,148	+0.61(+1.46%)
Dec 03, 2020	41.61	41.95	41.60	41.73	491,392	+0.11(+0.27%)
Dec 02, 2020	41.25	41.67	41.18	41.62	192,904	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.