Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.83	52.83	52.83	3,449,435	-0.31(-0.58%)
Dec 30, 2020	53.20	53.37	53.11	53.13	3,449,435	+0.30(+0.57%)
Dec 29, 2020	52.95	53.01	52.74	52.83	4,753,712	+0.43(+0.81%)
Dec 28, 2020	52.48	52.58	52.36	52.41	4,768,234	+0.28(+0.54%)
Dec 24, 2020	52.13	52.17	51.98	52.13	2,349,838	+0.01(+0.02%)
Dec 23, 2020	52.06	52.20	52.00	52.12	2,651,897	+0.50(+0.96%)
Dec 22, 2020	51.66	51.69	51.46	51.62	2,407,492	-0.18(-0.35%)
Dec 21, 2020	51.25	51.91	51.16	51.80	3,715,846	-0.62(-1.19%)
Dec 18, 2020	52.61	52.63	52.34	52.43	2,364,271	-0.27(-0.51%)
Dec 17, 2020	52.72	52.80	52.62	52.70	2,300,710	+0.38(+0.72%)
Dec 16, 2020	52.19	52.40	52.08	52.32	2,095,197	+0.15(+0.29%)
Dec 15, 2020	51.84	52.17	51.78	52.17	2,010,199	+0.56(+1.08%)
Dec 14, 2020	51.95	51.99	51.58	51.61	1,977,412	-0.05(-0.10%)
Dec 11, 2020	51.57	51.71	51.43	51.66	2,447,329	-0.19(-0.36%)
Dec 10, 2020	51.43	51.93	51.41	51.85	3,933,612	+0.23(+0.45%)
Dec 09, 2020	51.96	51.99	51.33	51.62	2,588,066	-0.07(-0.14%)
Dec 08, 2020	51.46	51.72	51.46	51.69	1,807,714	+0.10(+0.19%)
Dec 07, 2020	51.63	51.75	51.46	51.59	2,987,637	-0.26(-0.50%)
Dec 04, 2020	51.69	51.85	51.69	51.85	2,442,653	+0.46(+0.89%)
Dec 03, 2020	51.37	51.59	51.28	51.39	2,162,688	+0.27(+0.53%)
Dec 02, 2020	50.89	51.20	50.82	51.12	3,503,479	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.