Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.78	42.78	42.78	76,091	+0.52(+1.24%)
Dec 30, 2020	42.26	42.60	42.12	42.26	76,091	+0.71(+1.70%)
Dec 29, 2020	41.66	41.66	40.93	41.55	65,229	-0.36(-0.85%)
Dec 28, 2020	42.17	42.18	41.70	41.91	79,149	+0.79(+1.93%)
Dec 24, 2020	41.45	41.63	41.09	41.11	49,652	-0.65(-1.55%)
Dec 23, 2020	41.84	42.04	41.59	41.76	67,354	+0.86(+2.11%)
Dec 22, 2020	40.97	41.15	40.70	40.90	100,995	-0.76(-1.81%)
Dec 21, 2020	41.04	41.75	40.98	41.66	108,486	+1.53(+3.81%)
Dec 18, 2020	39.91	40.43	39.83	40.12	60,697	+1.16(+2.98%)
Dec 17, 2020	39.20	39.20	38.71	38.96	98,620	+0.34(+0.88%)
Dec 16, 2020	38.65	38.79	38.48	38.62	57,802	+0.12(+0.30%)
Dec 15, 2020	38.16	38.55	37.97	38.51	49,650	+1.31(+3.52%)
Dec 14, 2020	37.19	37.29	36.83	37.20	55,512	+0.67(+1.83%)
Dec 11, 2020	36.54	36.81	36.36	36.53	26,632	-0.55(-1.49%)
Dec 10, 2020	36.66	37.08	36.66	37.08	24,598	+0.50(+1.38%)
Dec 09, 2020	38.27	38.27	36.47	36.58	93,878	-1.41(-3.72%)
Dec 08, 2020	37.95	38.17	37.80	37.99	46,905	+0.43(+1.13%)
Dec 07, 2020	37.02	37.98	37.02	37.57	242,265	+0.49(+1.33%)
Dec 04, 2020	37.37	37.50	37.07	37.07	60,697	-0.51(-1.37%)
Dec 03, 2020	38.39	38.39	37.59	37.59	74,127	-0.69(-1.80%)
Dec 02, 2020	37.90	38.44	37.31	38.27	88,615	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.