Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.7000
0.7000
0.7000
3,274,920
-0.01(-1.41%)
Dec 30, 2020
0.7100
0.7600
0.6900
0.7100
3,274,920
-0.02(-3.27%)
Dec 29, 2020
0.7300
0.7599
0.6590
0.7340
9,916,342
+0.01(+1.94%)
Dec 28, 2020
0.6200
0.7300
0.6200
0.7200
9,779,399
+0.10(+15.92%)
Dec 24, 2020
0.6364
0.6670
0.6100
0.6211
3,798,700
-0.03(-4.43%)
Dec 23, 2020
0.6630
0.7400
0.6000
0.6499
13,565,737
+0.09(+16.05%)
Dec 22, 2020
0.5451
0.5739
0.5200
0.5600
3,704,940
+0.02(+3.07%)
Dec 21, 2020
0.4944
0.5850
0.4533
0.5433
10,990,989
+0.05(+10.88%)
Dec 18, 2020
0.4477
0.5270
0.4477
0.4900
6,133,700
+0.03(+6.66%)
Dec 17, 2020
0.4742
0.4777
0.4228
0.4594
4,793,605
-0.02(-4.29%)
Dec 16, 2020
0.5200
0.5400
0.4600
0.4800
8,422,680
-0.08(-14.15%)
Dec 15, 2020
0.5508
0.5970
0.5271
0.5591
12,500,539
-0.06(-9.53%)
Dec 14, 2020
0.8200
0.8700
0.5901
0.6180
23,405,780
-0.14(-18.68%)
Dec 11, 2020
0.7500
0.8080
0.6615
0.7600
16,878,600
+0.12(+18.75%)
Dec 10, 2020
0.5200
0.6400
0.4600
0.6400
7,663,190
+0.07(+12.32%)
Dec 09, 2020
0.5999
0.6200
0.5303
0.5698
4,836,642
+0.01(+1.75%)
Dec 08, 2020
0.7000
0.7000
0.5100
0.5600
11,476,323
-0.11(-16.42%)
Dec 07, 2020
0.5000
0.7000
0.5000
0.6700
16,222,483
+0.17(+33.87%)
Dec 04, 2020
0.4830
0.5049
0.4500
0.5005
5,270,000
+0.05(+11.47%)
Dec 03, 2020
0.3900
0.5050
0.3711
0.4490
15,822,517
+0.06(+15.13%)
Dec 02, 2020
0.3598
0.4200
0.3333
0.3900
6,646,444
+0.04(+11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.