Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.88	28.88	28.88	1,347,158	-0.01(-0.03%)
Dec 30, 2020	28.88	28.89	28.87	28.89	1,347,158	+0.01(+0.03%)
Dec 29, 2020	28.87	28.88	28.87	28.88	920,102	+0.02(+0.06%)
Dec 28, 2020	28.87	28.87	28.86	28.87	1,118,473	-0.01(-0.03%)
Dec 24, 2020	28.87	28.87	28.86	28.87	816,851	+0.01(+0.03%)
Dec 23, 2020	28.86	28.87	28.85	28.87	987,424	+0.01(+0.03%)
Dec 22, 2020	28.87	28.87	28.84	28.86	682,940	+0.02(+0.06%)
Dec 21, 2020	28.83	28.86	28.83	28.84	1,471,737	-0.01(-0.03%)
Dec 18, 2020	28.87	28.87	28.84	28.85	1,416,499	+0.01(+0.03%)
Dec 17, 2020	28.83	28.85	28.83	28.84	958,308	+0.00(+0.00%)
Dec 16, 2020	28.85	28.85	28.82	28.84	2,255,247	-0.01(-0.03%)
Dec 15, 2020	28.83	28.85	28.82	28.85	1,237,012	+0.03(+0.10%)
Dec 14, 2020	28.82	28.84	28.82	28.82	776,886	-0.01(-0.03%)
Dec 11, 2020	28.82	28.84	28.81	28.83	902,519	+0.03(+0.10%)
Dec 10, 2020	28.81	28.82	28.80	28.80	790,164	+0.00(+0.00%)
Dec 09, 2020	28.82	28.82	28.79	28.80	1,967,417	-0.01(-0.03%)
Dec 08, 2020	28.82	28.83	28.80	28.81	1,268,749	+0.00(+0.00%)
Dec 07, 2020	28.83	28.83	28.81	28.81	1,177,534	-0.01(-0.03%)
Dec 04, 2020	28.83	28.84	28.81	28.82	1,755,080	+0.00(+0.00%)
Dec 03, 2020	28.82	28.83	28.81	28.82	1,129,272	-0.01(-0.03%)
Dec 02, 2020	28.84	28.84	28.82	28.83	2,743,490	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.