Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.57	17.57	17.57	27	+0.05(+0.31%)
Dec 30, 2020	17.52	17.52	17.52	17.52	27	-0.05(-0.26%)
Dec 29, 2020	17.56	17.56	17.56	17.56	59	+0.18(+1.04%)
Dec 28, 2020	17.39	17.39	17.37	17.38	2,018	+0.22(+1.26%)
Dec 24, 2020	17.17	17.17	17.17	17.17	160	-0.08(-0.45%)
Dec 23, 2020	17.22	17.25	17.22	17.25	255	+0.07(+0.38%)
Dec 22, 2020	17.18	17.18	17.18	17.18	1	+0.04(+0.22%)
Dec 21, 2020	17.04	17.15	17.04	17.14	580	-0.18(-1.03%)
Dec 18, 2020	17.32	17.32	17.32	17.32	160	-0.00(-0.01%)
Dec 17, 2020	17.34	17.34	17.32	17.32	7,215	+0.02(+0.12%)
Dec 16, 2020	17.31	17.31	17.30	17.30	430	-0.02(-0.11%)
Dec 15, 2020	17.30	17.32	17.28	17.32	734	+0.04(+0.24%)
Dec 14, 2020	17.29	17.29	17.28	17.28	209	+0.09(+0.51%)
Dec 11, 2020	17.16	17.19	17.13	17.19	21,709	+0.01(+0.05%)
Dec 10, 2020	17.18	17.20	17.18	17.18	4,348	+0.02(+0.10%)
Dec 09, 2020	17.15	17.17	17.15	17.17	2,121	+0.15(+0.88%)
Dec 08, 2020	17.02	17.02	17.02	17.02	24	+0.05(+0.28%)
Dec 07, 2020	16.97	16.97	16.97	16.97	19	-0.26(-1.50%)
Dec 04, 2020	17.23	17.23	17.23	17.23	160	+0.11(+0.65%)
Dec 03, 2020	17.12	17.12	17.12	17.12	45	-0.05(-0.31%)
Dec 02, 2020	17.17	17.17	17.17	17.17	80	-0.02(-0.14%)
Dec 01, 2020	17.20	17.20	17.20	17.20	45	+0.34(+2.00%)
Nov 30, 2020	16.86	16.86	16.86	16.86	40	-0.41(-2.36%)
Nov 27, 2020	17.27	17.27	17.27	17.27	160	+0.19(+1.12%)
Nov 25, 2020	17.07	17.07	17.07	17.07	160	-0.17(-0.96%)
Nov 24, 2020	17.24	17.24	17.24	17.24	3	+0.26(+1.55%)
Nov 23, 2020	17.02	17.04	16.98	16.98	1,489	+0.10(+0.62%)
Nov 20, 2020	16.87	16.87	16.87	16.87	160	+0.21(+1.28%)
Nov 19, 2020	16.66	16.66	16.66	16.66	61	+0.07(+0.41%)
Nov 18, 2020	16.59	16.59	16.59	16.59	56	-0.15(-0.88%)
Nov 17, 2020	16.70	16.74	16.70	16.74	180	-0.10(-0.59%)
Nov 16, 2020	16.84	16.84	16.84	16.84	86	+0.21(+1.27%)
Nov 13, 2020	16.63	16.63	16.63	16.63	160	+0.15(+0.91%)
Nov 12, 2020	16.47	16.48	16.47	16.48	357	-0.29(-1.76%)
Nov 11, 2020	16.77	16.77	16.77	16.77	24	+0.11(+0.66%)
Nov 10, 2020	16.66	16.66	16.66	16.66	3	-0.09(-0.51%)
Nov 09, 2020	16.91	16.91	16.75	16.75	990	+0.78(+4.89%)
Nov 06, 2020	15.97	15.97	15.97	15.97	0	+0.01(+0.08%)
Nov 05, 2020	15.99	15.99	15.95	15.95	1,500	+0.22(+1.41%)
Nov 04, 2020	15.73	15.73	15.73	15.73	3	-0.05(-0.30%)
Nov 03, 2020	15.78	15.78	15.78	15.78	3	+0.29(+1.87%)
Nov 02, 2020	15.49	15.49	15.49	15.49	0	+0.20(+1.33%)
Oct 30, 2020	15.27	15.29	15.27	15.29	1,768	-0.12(-0.77%)
Oct 29, 2020	15.40	15.40	15.40	15.40	4	+0.16(+1.05%)
Oct 28, 2020	15.35	15.35	15.24	15.24	643	-0.23(-1.47%)
Oct 27, 2020	15.47	15.47	15.47	15.47	0	+0.00(+0.01%)
Oct 26, 2020	15.47	15.47	15.47	15.47	0	-0.13(-0.81%)
Oct 23, 2020	15.56	15.60	15.56	15.60	321	-0.01(-0.07%)
Oct 22, 2020	15.61	15.61	15.61	15.61	40	-0.00(-0.01%)
Oct 21, 2020	15.61	15.61	15.61	15.61	8	-0.01(-0.06%)
Oct 20, 2020	15.62	15.62	15.62	15.62	0	+0.02(+0.11%)
Oct 19, 2020	15.66	15.66	15.60	15.60	315	-0.00(-0.00%)
Oct 16, 2020	15.60	15.60	15.60	15.60	160	-0.01(-0.09%)
Oct 15, 2020	15.61	15.61	15.61	15.61	46	-0.10(-0.62%)
Oct 14, 2020	15.71	15.71	15.71	15.71	3	-0.02(-0.15%)
Oct 13, 2020	15.73	15.73	15.73	15.73	48	-0.03(-0.18%)
Oct 12, 2020	15.73	15.76	15.73	15.76	636	-0.01(-0.05%)
Oct 09, 2020	15.77	15.77	15.77	15.77	160	-0.05(-0.33%)
Oct 08, 2020	15.83	15.84	15.82	15.82	1,783	+0.01(+0.06%)
Oct 07, 2020	15.81	15.81	15.81	15.81	3	+0.14(+0.88%)
Oct 06, 2020	15.68	15.68	15.68	15.68	25	-0.06(-0.36%)
Oct 05, 2020	15.73	15.73	15.73	15.73	3	+0.19(+1.20%)
Oct 02, 2020	15.54	15.55	15.53	15.55	964	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.