Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 33,834,436 -0.00(-11.11%)
Dec 30, 2020 0.0007 0.0010 0.0006 0.0009 33,834,436 +0.00(+28.57%)
Dec 29, 2020 0.0008 0.0008 0.0006 0.0007 26,271,876 +0.00(+0.00%)
Dec 28, 2020 0.0009 0.0009 0.0007 0.0007 23,369,344 -0.00(-12.50%)
Dec 24, 2020 0.0007 0.0008 0.0007 0.0008 8,444,700 +0.00(+14.29%)
Dec 23, 2020 0.0008 0.0009 0.0007 0.0007 17,170,324 -0.00(-12.50%)
Dec 22, 2020 0.0009 0.0010 0.0007 0.0008 46,991,288 -0.00(-11.11%)
Dec 21, 2020 0.0010 0.0010 0.0008 0.0009 19,637,112 +0.00(+0.00%)
Dec 18, 2020 0.0009 0.0011 0.0009 0.0009 14,549,400 -0.00(-10.00%)
Dec 17, 2020 0.0009 0.0011 0.0009 0.0010 12,175,808 +0.00(+0.00%)
Dec 16, 2020 0.0012 0.0012 0.0010 0.0010 10,822,168 -0.00(-9.09%)
Dec 15, 2020 0.0010 0.0012 0.0009 0.0011 14,206,589 +0.00(+10.00%)
Dec 14, 2020 0.0012 0.0014 0.0008 0.0010 54,084,924 -0.00(-9.09%)
Dec 11, 2020 0.0011 0.0014 0.0010 0.0011 13,132,100 +0.00(+10.00%)
Dec 10, 2020 0.0011 0.0013 0.0009 0.0010 26,251,652 -0.00(-9.09%)
Dec 09, 2020 0.0013 0.0014 0.0009 0.0011 31,465,720 -0.00(-15.38%)
Dec 08, 2020 0.0013 0.0013 0.0011 0.0013 31,675,212 +0.00(+8.33%)
Dec 07, 2020 0.0015 0.0017 0.0011 0.0012 36,450,940 -0.00(-7.69%)
Dec 04, 2020 0.0015 0.0018 0.0010 0.0013 112,420,496 +0.00(+8.33%)
Dec 03, 2020 0.0013 0.0015 0.0010 0.0012 67,609,088 -0.00(-7.69%)
Dec 02, 2020 0.0016 0.0019 0.0010 0.0013 150,530,368 -0.00(-13.33%)
Dec 01, 2020 0.0023 0.0035 0.0009 0.0015 289,615,328 -0.00(-34.78%)
Nov 30, 2020 0.0011 0.0025 0.0010 0.0023 428,832,160 +0.00(+155.56%)
Nov 27, 2020 0.0005 0.0010 0.0005 0.0009 325,983,616 +0.00(+80.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0005 8,368,500 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0005 0.0004 0.0005 3,199,999 +0.00(+25.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Nov 20, 2020 0.0005 0.0005 0.0004 0.0004 1,005,000 -0.00(-20.00%)
Nov 19, 2020 0.0004 0.0005 0.0004 0.0005 208,433 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0005 0.0005 0.0005 1,179,400 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0005 0.0004 0.0005 1,684,535 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0005 0.0003 0.0005 1,611,000 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0005 0.0003 0.0005 1,491,600 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0005 0.0004 0.0005 1,060,000 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0005 0.0003 0.0005 1,001,202 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0005 0.0004 0.0005 1,961,000 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0005 0.0004 0.0005 100,000 +0.00(+25.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0004 20,407,536 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0004 0.0004 1,820,213 -0.00(-20.00%)
Nov 03, 2020 0.0004 0.0005 0.0004 0.0005 1,001,999 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Oct 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0005 4,817,950 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 402,100 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0005 1,651,000 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0005 200,200 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 7,629,445 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0005 2,741,100 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0005 8,300,900 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0004 0.0005 1,157,667 -0.00(-16.67%)
Oct 14, 2020 0.0005 0.0006 0.0005 0.0006 1,630,110 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0006 1,521,472 +0.00(+20.00%)
Oct 12, 2020 0.0005 0.0006 0.0005 0.0005 7,995,861 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0004 0.0005 10,501,100 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0004 0.0005 357,000 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0006 0.0004 0.0005 2,581,623 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0005 0.0004 0.0005 13,279,000 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0004 0.0005 2,641,998 -0.00(-16.67%)
Oct 02, 2020 0.0005 0.0006 0.0005 0.0006 200,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.