Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.640
2.640
2.640
114,539
-0.08(-2.94%)
Dec 30, 2020
2.710
2.730
2.670
2.720
114,539
-0.01(-0.37%)
Dec 29, 2020
2.770
2.770
2.600
2.730
260,124
-0.02(-0.73%)
Dec 28, 2020
2.790
2.800
2.710
2.750
226,574
+0.00(+0.00%)
Dec 24, 2020
2.750
2.760
2.660
2.750
143,200
+0.00(+0.00%)
Dec 23, 2020
2.720
2.810
2.680
2.750
238,088
+0.00(+0.00%)
Dec 22, 2020
2.620
3.100
2.610
2.750
2,398,603
+0.09(+3.38%)
Dec 21, 2020
2.560
2.720
2.531
2.660
241,106
+0.02(+0.76%)
Dec 18, 2020
2.740
2.740
2.606
2.640
453,100
-0.10(-3.65%)
Dec 17, 2020
2.730
2.770
2.670
2.740
289,725
+0.03(+1.11%)
Dec 16, 2020
2.730
2.740
2.650
2.710
153,703
+0.02(+0.74%)
Dec 15, 2020
2.760
2.800
2.660
2.690
262,369
+0.00(+0.00%)
Dec 14, 2020
2.700
2.780
2.670
2.690
227,535
+0.00(+0.00%)
Dec 11, 2020
2.720
2.720
2.639
2.690
148,700
-0.03(-1.10%)
Dec 10, 2020
2.650
2.740
2.611
2.720
268,858
+0.07(+2.64%)
Dec 09, 2020
2.690
2.790
2.610
2.650
465,692
-0.02(-0.75%)
Dec 08, 2020
2.580
2.690
2.580
2.670
274,629
+0.09(+3.49%)
Dec 07, 2020
2.630
2.645
2.560
2.580
229,447
-0.06(-2.27%)
Dec 04, 2020
2.550
2.700
2.500
2.640
357,400
+0.09(+3.53%)
Dec 03, 2020
2.500
2.600
2.380
2.550
509,886
+0.07(+2.82%)
Dec 02, 2020
2.570
2.570
2.480
2.480
133,528
-0.10(-3.88%)
Dec 01, 2020
2.560
2.630
2.500
2.580
359,271
+0.08(+3.20%)
Nov 30, 2020
2.520
2.530
2.460
2.500
213,700
-0.02(-0.79%)
Nov 27, 2020
2.440
2.560
2.440
2.520
257,400
+0.10(+4.13%)
Nov 25, 2020
2.380
2.450
2.340
2.420
121,300
+0.04(+1.68%)
Nov 24, 2020
2.350
2.430
2.320
2.380
201,968
+0.04(+1.71%)
Nov 23, 2020
2.330
2.360
2.200
2.340
223,264
+0.02(+0.86%)
Nov 20, 2020
2.280
2.350
2.269
2.320
139,200
+0.02(+0.87%)
Nov 19, 2020
2.310
2.320
2.210
2.300
167,671
-0.01(-0.43%)
Nov 18, 2020
2.320
2.350
2.300
2.310
179,275
-0.03(-1.28%)
Nov 17, 2020
2.240
2.360
2.240
2.340
178,934
+0.06(+2.63%)
Nov 16, 2020
2.240
2.290
2.200
2.280
163,423
+0.07(+3.17%)
Nov 13, 2020
2.280
2.280
2.180
2.210
129,800
-0.01(-0.45%)
Nov 12, 2020
2.270
2.270
2.100
2.220
237,401
+0.04(+1.83%)
Nov 11, 2020
2.100
2.200
2.032
2.180
219,931
+0.12(+5.83%)
Nov 10, 2020
2.120
2.120
1.990
2.060
235,584
+0.00(+0.00%)
Nov 09, 2020
2.110
2.160
2.050
2.060
134,526
+0.00(+0.00%)
Nov 06, 2020
2.100
2.100
2.038
2.060
95,000
-0.03(-1.44%)
Nov 05, 2020
2.080
2.100
2.060
2.090
126,329
+0.01(+0.48%)
Nov 04, 2020
2.070
2.140
2.050
2.080
106,744
-0.02(-0.95%)
Nov 03, 2020
2.010
2.100
2.010
2.100
160,222
+0.08(+3.96%)
Nov 02, 2020
2.070
2.090
1.980
2.020
137,960
-0.04(-1.94%)
Oct 30, 2020
2.140
2.216
2.050
2.060
143,900
-0.11(-5.07%)
Oct 29, 2020
2.080
2.180
2.050
2.170
149,300
+0.09(+4.33%)
Oct 28, 2020
2.120
2.130
2.020
2.080
165,125
-0.07(-3.26%)
Oct 27, 2020
2.230
2.280
2.150
2.150
257,954
-0.10(-4.44%)
Oct 26, 2020
2.310
2.340
2.230
2.250
109,765
-0.07(-3.02%)
Oct 23, 2020
2.300
2.360
2.270
2.320
789,700
+0.06(+2.65%)
Oct 22, 2020
2.360
2.360
2.260
2.260
499,391
-0.04(-1.74%)
Oct 21, 2020
2.350
2.435
2.300
2.300
114,345
-0.07(-2.95%)
Oct 20, 2020
2.360
2.390
2.255
2.370
596,331
+0.07(+3.04%)
Oct 19, 2020
2.430
2.440
2.300
2.300
152,167
-0.11(-4.56%)
Oct 16, 2020
2.380
2.440
2.370
2.410
127,600
+0.01(+0.42%)
Oct 15, 2020
2.380
2.420
2.310
2.400
91,281
+0.02(+0.84%)
Oct 14, 2020
2.470
2.470
2.380
2.380
108,262
-0.06(-2.46%)
Oct 13, 2020
2.480
2.540
2.420
2.440
286,794
-0.04(-1.61%)
Oct 12, 2020
2.460
2.560
2.440
2.480
152,668
+0.03(+1.22%)
Oct 09, 2020
2.480
2.500
2.430
2.450
105,100
+0.00(+0.00%)
Oct 08, 2020
2.470
2.520
2.442
2.450
132,655
+0.00(+0.00%)
Oct 07, 2020
2.400
2.480
2.350
2.450
202,762
+0.12(+5.15%)
Oct 06, 2020
2.310
2.430
2.285
2.330
171,496
+0.05(+2.19%)
Oct 05, 2020
2.260
2.350
2.240
2.280
215,192
+0.04(+1.79%)
Oct 02, 2020
2.250
2.290
2.180
2.240
209,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.