Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.84	48.84	48.84	832,164	-0.24(-0.49%)
Dec 30, 2020	49.22	49.34	49.08	49.08	832,164	+0.24(+0.49%)
Dec 29, 2020	48.94	48.99	48.75	48.84	904,956	+0.41(+0.84%)
Dec 28, 2020	48.59	48.60	48.37	48.44	1,242,007	+0.29(+0.59%)
Dec 24, 2020	48.13	48.23	48.04	48.15	555,445	-0.06(-0.13%)
Dec 23, 2020	48.13	48.27	48.10	48.22	725,656	+0.49(+1.02%)
Dec 22, 2020	47.80	47.80	47.60	47.73	1,174,340	-0.17(-0.35%)
Dec 21, 2020	47.43	48.00	47.31	47.90	2,096,292	-0.59(-1.22%)
Dec 18, 2020	48.68	48.68	48.41	48.48	952,999	-0.25(-0.51%)
Dec 17, 2020	48.75	48.81	48.66	48.73	931,815	+0.36(+0.74%)
Dec 16, 2020	48.24	48.43	48.14	48.37	995,601	+0.17(+0.36%)
Dec 15, 2020	47.91	48.21	47.82	48.20	965,118	+0.52(+1.08%)
Dec 14, 2020	48.04	48.06	47.66	47.68	1,065,088	-0.06(-0.13%)
Dec 11, 2020	47.72	47.81	47.55	47.75	1,528,874	-0.23(-0.48%)
Dec 10, 2020	47.54	48.04	47.54	47.97	1,483,196	+0.26(+0.54%)
Dec 09, 2020	48.06	48.08	47.45	47.72	838,221	-0.09(-0.19%)
Dec 08, 2020	47.63	47.83	47.59	47.81	706,978	+0.14(+0.29%)
Dec 07, 2020	47.68	47.83	47.57	47.67	1,340,616	-0.24(-0.50%)
Dec 04, 2020	47.77	47.92	47.77	47.91	1,927,015	+0.42(+0.88%)
Dec 03, 2020	47.53	47.70	47.41	47.49	1,381,594	+0.25(+0.52%)
Dec 02, 2020	47.04	47.32	46.96	47.24	1,142,927	+0.05(+0.10%)
Dec 01, 2020	46.97	47.27	46.94	47.20	3,110,553	+0.92(+1.99%)
Nov 30, 2020	46.97	47.00	46.23	46.28	4,518,952	-1.02(-2.16%)
Nov 27, 2020	47.15	47.33	47.13	47.30	1,072,196	+0.35(+0.74%)
Nov 25, 2020	46.72	47.01	46.63	46.95	1,891,169	-0.07(-0.16%)
Nov 24, 2020	46.74	47.08	46.67	47.03	1,248,780	+0.64(+1.38%)
Nov 23, 2020	46.60	46.63	46.23	46.39	1,590,024	+0.05(+0.10%)
Nov 20, 2020	46.20	46.40	46.16	46.34	1,226,761	+0.15(+0.32%)
Nov 19, 2020	45.81	46.20	45.77	46.20	888,434	+0.26(+0.58%)
Nov 18, 2020	46.22	46.33	45.93	45.93	976,397	-0.20(-0.44%)
Nov 17, 2020	46.00	46.24	45.89	46.13	1,884,023	-0.07(-0.16%)
Nov 16, 2020	46.13	46.20	45.95	46.20	2,736,044	+0.57(+1.26%)
Nov 13, 2020	45.36	45.67	45.32	45.63	2,125,976	+0.66(+1.46%)
Nov 12, 2020	45.37	45.45	44.89	44.97	1,617,982	-0.59(-1.30%)
Nov 11, 2020	45.41	45.58	45.35	45.57	1,197,259	+0.36(+0.81%)
Nov 10, 2020	45.24	45.45	45.04	45.20	1,113,043	+0.11(+0.24%)
Nov 09, 2020	45.95	45.95	45.07	45.09	2,179,692	+0.91(+2.06%)
Nov 06, 2020	44.15	44.32	43.99	44.18	1,496,427	+0.15(+0.33%)
Nov 05, 2020	43.97	44.11	43.76	44.03	1,658,601	+0.93(+2.16%)
Nov 04, 2020	42.72	43.38	42.55	43.10	2,253,685	+0.71(+1.68%)
Nov 03, 2020	42.21	42.51	42.12	42.39	1,588,062	+0.78(+1.89%)
Nov 02, 2020	41.53	41.62	41.32	41.61	1,668,847	+0.51(+1.24%)
Oct 30, 2020	41.17	41.21	40.80	41.10	1,590,371	-0.26(-0.62%)
Oct 29, 2020	41.20	41.51	40.98	41.35	1,216,912	+0.21(+0.51%)
Oct 28, 2020	41.50	41.52	41.11	41.14	2,703,768	-1.17(-2.76%)
Oct 27, 2020	42.46	42.46	42.25	42.31	1,387,112	-0.14(-0.32%)
Oct 26, 2020	42.71	42.72	42.17	42.45	1,305,876	-0.70(-1.63%)
Oct 23, 2020	43.12	43.15	42.91	43.15	2,611,265	+0.22(+0.51%)
Oct 22, 2020	42.93	43.00	42.67	42.93	8,936,859	+0.02(+0.04%)
Oct 21, 2020	43.04	43.24	42.91	42.91	739,941	-0.14(-0.32%)
Oct 20, 2020	43.07	43.29	43.00	43.05	758,603	+0.28(+0.66%)
Oct 19, 2020	43.18	43.20	42.71	42.77	1,869,076	-0.17(-0.40%)
Oct 16, 2020	42.93	43.09	42.85	42.94	1,259,866	+0.15(+0.34%)
Oct 15, 2020	42.43	42.81	42.38	42.79	3,580,998	-0.40(-0.93%)
Oct 14, 2020	43.38	43.48	43.17	43.19	5,587,022	-0.10(-0.23%)
Oct 13, 2020	43.38	43.40	43.21	43.29	705,935	-0.37(-0.86%)
Oct 12, 2020	43.57	43.74	43.50	43.67	530,064	+0.26(+0.59%)
Oct 09, 2020	43.30	43.45	43.21	43.41	1,046,874	+0.28(+0.66%)
Oct 08, 2020	42.98	43.13	42.94	43.13	624,678	+0.35(+0.81%)
Oct 07, 2020	42.72	42.87	42.67	42.78	954,995	+0.40(+0.95%)
Oct 06, 2020	42.78	42.87	42.30	42.38	1,739,981	-0.34(-0.79%)
Oct 05, 2020	42.42	42.72	42.42	42.72	801,885	+0.63(+1.50%)
Oct 02, 2020	41.73	42.24	41.72	42.09	899,325	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.