Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.64	18.64	18.64	561,262	-0.18(-0.98%)
Dec 30, 2020	18.72	18.99	18.67	18.82	561,262	+0.18(+0.99%)
Dec 29, 2020	18.85	18.88	18.58	18.64	690,660	-0.06(-0.29%)
Dec 28, 2020	18.85	19.04	18.65	18.69	751,869	-0.05(-0.24%)
Dec 24, 2020	18.85	18.85	18.62	18.74	541,960	-0.05(-0.29%)
Dec 23, 2020	18.64	19.01	18.64	18.79	1,373,996	+0.39(+2.14%)
Dec 22, 2020	18.62	18.63	18.36	18.40	505,196	-0.24(-1.28%)
Dec 21, 2020	18.36	18.77	18.23	18.64	784,004	-0.52(-2.73%)
Dec 18, 2020	19.45	19.45	19.06	19.16	838,496	-0.27(-1.37%)
Dec 17, 2020	19.62	19.71	19.32	19.43	1,038,266	-0.02(-0.09%)
Dec 16, 2020	19.54	19.60	19.32	19.44	3,946,237	-0.07(-0.38%)
Dec 15, 2020	19.32	19.58	19.16	19.52	940,171	+0.35(+1.82%)
Dec 14, 2020	20.00	20.00	19.11	19.17	1,959,088	-0.57(-2.90%)
Dec 11, 2020	19.87	19.87	19.51	19.74	943,027	-0.23(-1.16%)
Dec 10, 2020	19.38	20.14	19.34	19.97	1,784,535	+0.55(+2.85%)
Dec 09, 2020	19.64	19.82	19.24	19.42	5,086,485	-0.02(-0.09%)
Dec 08, 2020	19.13	19.57	19.12	19.44	807,652	+0.15(+0.79%)
Dec 07, 2020	19.46	19.48	19.14	19.29	1,125,100	-0.34(-1.73%)
Dec 04, 2020	19.17	19.64	19.17	19.63	1,151,456	+0.81(+4.32%)
Dec 03, 2020	18.71	19.00	18.58	18.81	1,433,386	+0.17(+0.91%)
Dec 02, 2020	18.17	18.84	18.16	18.64	1,308,966	+0.47(+2.60%)
Dec 01, 2020	18.38	18.47	18.13	18.17	1,289,420	+0.26(+1.45%)
Nov 30, 2020	18.76	18.76	17.90	17.91	1,045,384	-1.01(-5.33%)
Nov 27, 2020	18.99	19.09	18.84	18.92	558,536	-0.15(-0.80%)
Nov 25, 2020	19.26	19.31	18.92	19.07	854,660	-0.29(-1.52%)
Nov 24, 2020	19.06	19.40	18.97	19.37	2,248,754	+0.90(+4.88%)
Nov 23, 2020	17.82	18.46	17.76	18.46	863,269	+1.01(+5.78%)
Nov 20, 2020	17.47	17.53	17.35	17.46	776,373	-0.03(-0.15%)
Nov 19, 2020	17.25	17.51	17.12	17.48	759,652	+0.19(+1.08%)
Nov 18, 2020	17.75	17.86	17.29	17.29	861,358	-0.38(-2.17%)
Nov 17, 2020	17.34	17.69	17.14	17.68	757,823	+0.19(+1.07%)
Nov 16, 2020	17.29	17.49	17.06	17.49	1,084,960	+0.92(+5.55%)
Nov 13, 2020	16.23	16.62	16.23	16.57	444,409	+0.43(+2.66%)
Nov 12, 2020	16.46	16.59	16.02	16.14	735,370	-0.53(-3.16%)
Nov 11, 2020	16.91	16.93	16.57	16.67	1,509,034	-0.08(-0.48%)
Nov 10, 2020	16.47	16.78	16.33	16.75	1,721,176	+0.63(+3.93%)
Nov 09, 2020	15.97	16.41	15.87	16.12	2,422,208	+1.84(+12.88%)
Nov 06, 2020	14.58	14.69	14.28	14.28	495,369	-0.23(-1.60%)
Nov 05, 2020	14.60	14.74	14.50	14.51	582,020	+0.06(+0.43%)
Nov 04, 2020	14.52	14.74	14.14	14.45	1,010,684	+0.04(+0.25%)
Nov 03, 2020	14.57	14.65	14.32	14.41	1,571,381	+0.11(+0.75%)
Nov 02, 2020	14.16	14.44	13.93	14.30	779,472	+0.41(+2.96%)
Oct 30, 2020	13.75	13.91	13.66	13.89	1,031,617	+0.09(+0.65%)
Oct 29, 2020	13.39	13.85	13.22	13.80	1,608,406	+0.34(+2.52%)
Oct 28, 2020	13.71	13.77	13.45	13.46	1,209,646	-0.62(-4.38%)
Oct 27, 2020	14.28	14.28	14.07	14.08	1,119,066	-0.25(-1.74%)
Oct 26, 2020	14.54	14.58	14.20	14.33	1,026,321	-0.42(-2.84%)
Oct 23, 2020	14.90	14.95	14.63	14.75	686,662	-0.01(-0.06%)
Oct 22, 2020	14.37	14.79	14.29	14.76	787,675	+0.38(+2.67%)
Oct 21, 2020	14.55	14.59	14.37	14.38	571,433	-0.22(-1.53%)
Oct 20, 2020	14.54	14.71	14.49	14.60	843,100	+0.13(+0.93%)
Oct 19, 2020	14.73	14.81	14.46	14.46	750,404	-0.19(-1.28%)
Oct 16, 2020	14.86	14.87	14.63	14.65	533,000	-0.21(-1.38%)
Oct 15, 2020	14.60	14.88	14.47	14.86	1,336,555	-0.02(-0.12%)
Oct 14, 2020	14.91	15.13	14.86	14.88	380,498	-0.01(-0.06%)
Oct 13, 2020	15.07	15.09	14.84	14.88	618,737	-0.21(-1.42%)
Oct 12, 2020	15.12	15.15	14.97	15.10	883,766	-0.01(-0.06%)
Oct 09, 2020	15.35	15.42	15.09	15.11	1,265,582	-0.13(-0.82%)
Oct 08, 2020	14.88	15.23	14.88	15.23	1,167,962	+0.47(+3.21%)
Oct 07, 2020	14.72	14.80	14.54	14.76	1,412,151	+0.16(+1.10%)
Oct 06, 2020	14.96	15.06	14.56	14.60	742,726	-0.15(-1.03%)
Oct 05, 2020	14.52	14.76	14.47	14.75	681,433	+0.38(+2.61%)
Oct 02, 2020	14.08	14.45	13.94	14.38	1,261,550	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.