Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Telecom Corp Ltd
(NY:
CHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
27.55
27.55
27.55
185,651
-0.01(-0.04%)
Dec 30, 2020
27.95
27.98
27.52
27.56
185,651
-0.81(-2.86%)
Dec 29, 2020
28.70
28.87
28.26
28.37
146,634
-0.48(-1.66%)
Dec 28, 2020
28.83
29.05
28.80
28.85
157,372
+0.64(+2.27%)
Dec 24, 2020
28.09
28.44
28.09
28.21
87,800
+0.52(+1.88%)
Dec 23, 2020
27.60
27.87
27.55
27.69
128,377
-0.21(-0.75%)
Dec 22, 2020
27.86
27.91
27.69
27.90
94,750
-0.16(-0.57%)
Dec 21, 2020
28.30
28.30
27.93
28.06
141,846
-0.90(-3.11%)
Dec 18, 2020
29.07
29.19
28.85
28.96
253,400
+1.15(+4.14%)
Dec 17, 2020
27.75
27.90
27.52
27.81
120,083
-0.03(-0.11%)
Dec 16, 2020
27.91
28.23
27.64
27.84
190,694
+0.13(+0.47%)
Dec 15, 2020
27.60
27.79
27.59
27.71
109,691
+0.07(+0.25%)
Dec 14, 2020
27.55
27.98
27.52
27.64
140,353
+0.21(+0.77%)
Dec 11, 2020
27.82
27.86
27.38
27.43
180,900
-0.51(-1.83%)
Dec 10, 2020
27.98
28.15
27.85
27.94
337,134
-0.61(-2.14%)
Dec 09, 2020
28.82
28.82
28.30
28.55
300,567
-0.32(-1.11%)
Dec 08, 2020
29.14
29.14
28.80
28.87
148,561
-0.59(-2.00%)
Dec 07, 2020
29.84
29.84
29.44
29.46
212,103
-0.81(-2.68%)
Dec 04, 2020
30.35
30.46
30.05
30.27
110,400
-0.18(-0.59%)
Dec 03, 2020
30.58
30.66
30.28
30.45
77,098
+0.05(+0.16%)
Dec 02, 2020
30.31
30.63
30.25
30.40
84,327
+0.40(+1.33%)
Dec 01, 2020
30.37
30.38
30.00
30.00
76,596
-0.11(-0.37%)
Nov 30, 2020
30.57
30.58
30.05
30.11
96,401
-1.14(-3.65%)
Nov 27, 2020
31.26
31.32
31.04
31.25
63,200
+0.28(+0.90%)
Nov 25, 2020
31.25
31.26
30.85
30.97
64,000
-0.28(-0.90%)
Nov 24, 2020
31.08
31.35
30.97
31.25
94,231
+0.54(+1.76%)
Nov 23, 2020
31.19
31.20
30.64
30.71
82,685
+0.07(+0.23%)
Nov 20, 2020
30.72
30.75
30.56
30.64
71,300
-0.22(-0.71%)
Nov 19, 2020
30.63
30.86
30.63
30.86
91,810
+0.68(+2.25%)
Nov 18, 2020
30.58
30.65
30.15
30.18
82,214
-0.29(-0.95%)
Nov 17, 2020
30.56
30.64
30.42
30.47
119,838
-0.50(-1.61%)
Nov 16, 2020
31.55
31.55
30.80
30.97
200,087
-0.81(-2.55%)
Nov 13, 2020
32.13
32.44
31.71
31.78
257,200
-2.58(-7.51%)
Nov 12, 2020
34.97
35.21
33.50
34.36
193,878
-1.94(-5.34%)
Nov 11, 2020
36.35
36.40
36.02
36.30
136,075
+2.56(+7.59%)
Nov 10, 2020
33.89
34.38
33.62
33.74
206,951
-1.43(-4.07%)
Nov 09, 2020
33.63
35.69
33.52
35.17
261,094
+1.92(+5.77%)
Nov 06, 2020
32.98
33.29
32.96
33.25
34,500
+0.21(+0.64%)
Nov 05, 2020
33.11
33.41
32.78
33.04
57,386
+0.30(+0.92%)
Nov 04, 2020
32.38
32.77
32.23
32.74
90,035
+0.15(+0.46%)
Nov 03, 2020
32.41
32.62
32.35
32.59
58,710
+0.72(+2.26%)
Nov 02, 2020
31.83
31.94
31.59
31.87
47,808
+0.47(+1.50%)
Oct 30, 2020
31.30
31.47
31.10
31.40
56,500
-0.07(-0.22%)
Oct 29, 2020
31.99
31.99
31.39
31.47
51,209
-0.80(-2.48%)
Oct 28, 2020
32.80
32.80
32.19
32.27
65,444
-1.22(-3.64%)
Oct 27, 2020
33.45
33.55
33.33
33.49
71,151
+0.98(+3.01%)
Oct 26, 2020
32.46
32.71
32.36
32.51
40,722
-0.26(-0.79%)
Oct 23, 2020
32.59
32.79
32.59
32.77
44,100
+0.75(+2.34%)
Oct 22, 2020
32.02
32.27
31.56
32.02
68,647
-1.39(-4.16%)
Oct 21, 2020
33.07
33.48
32.93
33.41
113,702
+2.63(+8.54%)
Oct 20, 2020
30.75
30.88
30.59
30.78
33,923
-0.10(-0.32%)
Oct 19, 2020
31.14
31.14
30.81
30.88
41,279
+0.40(+1.31%)
Oct 16, 2020
30.71
30.83
30.41
30.48
60,100
-0.71(-2.28%)
Oct 15, 2020
31.21
31.28
31.10
31.19
35,942
+0.01(+0.03%)
Oct 14, 2020
31.38
31.40
31.15
31.18
45,545
-0.39(-1.24%)
Oct 13, 2020
31.65
31.73
31.55
31.57
49,290
-0.09(-0.28%)
Oct 12, 2020
31.47
31.74
31.42
31.66
73,048
+1.36(+4.49%)
Oct 09, 2020
30.34
30.45
30.25
30.30
64,800
-0.11(-0.36%)
Oct 08, 2020
30.61
30.61
30.27
30.41
58,431
+0.21(+0.70%)
Oct 07, 2020
30.06
30.26
30.02
30.20
79,722
+0.01(+0.03%)
Oct 06, 2020
30.30
30.47
30.14
30.19
88,737
-0.69(-2.23%)
Oct 05, 2020
30.75
31.03
30.57
30.88
50,164
+0.62(+2.05%)
Oct 02, 2020
30.08
30.45
30.08
30.26
40,400
-0.19(-0.62%)
Oct 01, 2020
30.35
30.48
30.12
30.45
33,694
+0.43(+1.43%)
Sep 30, 2020
30.08
30.22
29.93
30.02
50,108
-0.14(-0.46%)
Sep 29, 2020
30.15
30.21
30.04
30.16
40,611
-0.11(-0.36%)
Sep 28, 2020
30.23
30.36
30.07
30.27
58,682
-0.18(-0.59%)
Sep 25, 2020
30.20
30.47
30.16
30.45
44,800
+0.28(+0.93%)
Sep 24, 2020
30.09
30.33
30.03
30.17
49,733
+0.09(+0.30%)
Sep 23, 2020
30.55
30.55
30.05
30.08
67,782
-0.68(-2.21%)
Sep 22, 2020
31.03
31.10
30.76
30.76
89,629
-0.88(-2.78%)
Sep 21, 2020
31.79
31.79
31.33
31.64
51,697
-0.67(-2.07%)
Sep 18, 2020
32.52
32.62
32.31
32.31
74,500
-0.16(-0.49%)
Sep 17, 2020
32.17
32.52
32.14
32.47
41,949
+0.09(+0.28%)
Sep 16, 2020
32.77
32.77
32.35
32.38
55,630
-0.61(-1.85%)
Sep 15, 2020
32.84
33.06
32.84
32.99
47,180
-0.16(-0.48%)
Sep 14, 2020
32.93
33.18
32.82
33.15
53,686
+0.69(+2.13%)
Sep 11, 2020
32.44
32.48
32.15
32.46
60,700
+0.04(+0.12%)
Sep 10, 2020
32.76
32.87
32.41
32.42
54,630
-0.80(-2.41%)
Sep 09, 2020
32.96
33.35
32.96
33.22
36,336
+0.62(+1.90%)
Sep 08, 2020
32.55
32.80
32.37
32.60
44,671
+0.05(+0.15%)
Sep 04, 2020
32.41
32.60
31.97
32.55
70,200
+0.34(+1.06%)
Sep 03, 2020
32.47
32.59
32.09
32.21
100,734
+0.32(+1.00%)
Sep 02, 2020
32.00
32.00
31.62
31.89
56,652
-0.39(-1.21%)
Sep 01, 2020
32.20
32.38
32.16
32.28
56,650
-0.25(-0.77%)
Aug 31, 2020
33.03
33.03
32.50
32.53
52,369
-1.34(-3.96%)
Aug 28, 2020
33.92
34.03
33.81
33.87
44,600
+0.44(+1.32%)
Aug 27, 2020
33.71
33.71
33.29
33.43
87,218
-1.27(-3.66%)
Aug 26, 2020
34.57
34.76
34.56
34.70
37,113
-0.15(-0.43%)
Aug 25, 2020
34.77
34.86
34.63
34.85
38,743
+0.14(+0.40%)
Aug 24, 2020
34.90
34.99
34.56
34.71
110,712
-0.31(-0.89%)
Aug 21, 2020
35.01
35.02
34.83
35.02
49,000
-0.08(-0.23%)
Aug 20, 2020
35.18
35.26
34.81
35.10
50,362
+0.09(+0.26%)
Aug 19, 2020
35.49
35.49
34.94
35.01
78,153
-0.76(-2.12%)
Aug 18, 2020
35.50
36.13
35.50
35.77
104,028
+1.15(+3.32%)
Aug 17, 2020
34.93
34.93
34.25
34.62
110,321
-0.32(-0.92%)
Aug 14, 2020
35.37
35.78
34.54
34.94
192,900
+1.39(+4.14%)
Aug 13, 2020
32.45
33.88
32.31
33.55
191,591
+2.98(+9.75%)
Aug 12, 2020
30.35
30.57
30.32
30.57
62,824
+0.46(+1.53%)
Aug 11, 2020
30.17
30.30
30.08
30.11
55,582
+0.47(+1.59%)
Aug 10, 2020
29.44
29.67
29.44
29.64
62,700
+0.34(+1.16%)
Aug 07, 2020
29.57
29.57
29.16
29.30
81,900
-0.60(-2.01%)
Aug 06, 2020
29.89
29.93
29.62
29.90
82,606
-0.58(-1.90%)
Aug 05, 2020
30.42
30.67
30.42
30.48
70,294
+0.65(+2.18%)
Aug 04, 2020
29.63
29.90
29.63
29.83
39,591
+0.12(+0.40%)
Aug 03, 2020
29.84
29.99
29.66
29.71
59,538
+0.04(+0.13%)
Jul 31, 2020
29.68
29.72
29.37
29.67
105,300
+0.25(+0.85%)
Jul 30, 2020
29.25
29.42
29.19
29.42
49,871
-0.17(-0.57%)
Jul 29, 2020
29.54
29.70
29.48
29.59
52,014
+0.31(+1.06%)
Jul 28, 2020
29.80
29.80
29.28
29.28
69,185
-0.55(-1.84%)
Jul 27, 2020
29.89
29.92
29.81
29.83
46,929
+0.29(+0.98%)
Jul 24, 2020
29.20
29.62
29.19
29.54
68,000
+0.72(+2.50%)
Jul 23, 2020
29.04
29.04
28.79
28.82
98,623
-0.31(-1.06%)
Jul 22, 2020
29.15
29.21
29.01
29.13
59,707
-0.05(-0.17%)
Jul 21, 2020
29.13
29.33
29.04
29.18
53,583
+0.12(+0.41%)
Jul 20, 2020
29.20
29.37
29.00
29.06
107,004
-0.32(-1.09%)
Jul 17, 2020
29.42
29.55
29.38
29.38
39,100
+0.00(+0.00%)
Jul 16, 2020
29.42
29.53
29.32
29.38
50,689
-0.26(-0.88%)
Jul 15, 2020
29.70
29.76
29.58
29.64
81,297
-0.17(-0.57%)
Jul 14, 2020
29.60
29.84
29.60
29.81
37,384
-0.02(-0.07%)
Jul 13, 2020
29.95
30.23
29.83
29.83
96,949
-0.10(-0.33%)
Jul 10, 2020
30.12
30.22
29.85
29.93
63,400
-0.42(-1.38%)
Jul 09, 2020
30.72
30.73
30.13
30.35
68,497
-0.54(-1.75%)
Jul 08, 2020
30.60
30.95
30.53
30.89
84,917
+0.52(+1.71%)
Jul 07, 2020
30.76
30.76
30.36
30.37
117,435
-1.32(-4.17%)
Jul 06, 2020
31.01
31.72
31.01
31.69
200,609
+2.27(+7.72%)
Jul 02, 2020
29.00
29.52
29.00
29.42
92,800
+1.27(+4.51%)
Jul 01, 2020
28.24
28.39
28.10
28.15
56,845
+0.08(+0.29%)
Jun 30, 2020
27.99
28.15
27.95
28.07
91,920
+0.19(+0.68%)
Jun 29, 2020
28.11
28.11
27.62
27.88
106,036
-0.43(-1.52%)
Jun 26, 2020
28.52
28.53
28.05
28.31
158,400
-0.79(-2.71%)
Jun 25, 2020
29.19
29.39
29.06
29.10
126,777
-0.20(-0.68%)
Jun 24, 2020
29.58
29.58
29.27
29.30
125,577
-0.42(-1.41%)
Jun 23, 2020
29.67
29.85
29.59
29.72
98,636
+0.45(+1.54%)
Jun 22, 2020
29.37
29.37
29.01
29.27
107,921
-0.31(-1.05%)
Jun 19, 2020
29.66
29.78
29.51
29.58
157,400
+0.38(+1.30%)
Jun 18, 2020
29.31
29.38
29.19
29.20
111,306
-0.29(-0.98%)
Jun 17, 2020
29.85
29.85
29.48
29.49
91,254
-0.42(-1.40%)
Jun 16, 2020
30.03
30.27
29.72
29.91
106,038
+0.57(+1.94%)
Jun 15, 2020
29.23
29.54
29.13
29.34
118,400
-0.22(-0.74%)
Jun 12, 2020
30.16
30.17
29.39
29.56
145,000
-0.26(-0.87%)
Jun 11, 2020
30.40
30.59
29.79
29.82
169,400
-1.90(-5.99%)
Jun 10, 2020
31.67
31.85
31.46
31.72
148,610
-0.11(-0.35%)
Jun 09, 2020
31.19
31.94
31.19
31.83
78,906
+0.24(+0.76%)
Jun 08, 2020
31.83
31.83
31.19
31.59
112,364
-0.41(-1.28%)
Jun 05, 2020
31.86
32.05
31.75
32.00
131,000
+1.02(+3.29%)
Jun 04, 2020
31.25
31.25
30.91
30.98
87,700
-0.38(-1.21%)
Jun 03, 2020
30.91
31.50
30.91
31.36
116,722
+0.48(+1.55%)
Jun 02, 2020
30.68
31.00
30.45
30.88
256,410
-0.32(-1.03%)
Jun 01, 2020
31.59
31.59
31.08
31.20
100,895
-0.56(-1.76%)
May 29, 2020
31.50
31.77
31.05
31.76
317,600
-1.06(-3.23%)
May 28, 2020
33.16
33.25
32.71
32.82
346,019
+0.39(+1.20%)
May 27, 2020
32.51
32.58
32.16
32.43
241,079
+1.33(+4.28%)
May 26, 2020
31.91
31.91
31.08
31.10
110,522
+0.37(+1.20%)
May 22, 2020
31.05
31.05
30.59
30.73
81,900
-0.93(-2.94%)
May 21, 2020
31.99
31.99
31.59
31.66
97,319
-0.09(-0.28%)
May 20, 2020
32.26
32.26
31.61
31.75
83,482
-0.26(-0.81%)
May 19, 2020
32.52
32.52
32.01
32.01
103,314
-0.51(-1.57%)
May 18, 2020
32.32
32.69
32.13
32.52
73,136
+1.10(+3.50%)
May 15, 2020
30.96
31.43
30.91
31.42
67,500
-0.03(-0.10%)
May 14, 2020
31.64
31.64
31.00
31.45
84,739
-0.71(-2.21%)
May 13, 2020
32.66
32.66
32.04
32.16
70,157
-0.60(-1.83%)
May 12, 2020
32.78
33.09
32.71
32.76
68,634
-0.24(-0.73%)
May 11, 2020
33.18
33.22
32.87
33.00
73,571
-0.44(-1.32%)
May 08, 2020
33.39
33.60
33.25
33.44
112,800
+0.21(+0.63%)
May 07, 2020
33.44
33.80
33.15
33.23
85,140
-0.26(-0.78%)
May 06, 2020
33.60
33.81
33.40
33.49
99,869
+0.19(+0.57%)
May 05, 2020
33.40
33.49
33.20
33.30
98,168
+0.40(+1.22%)
May 04, 2020
32.74
32.93
32.54
32.90
105,472
-0.05(-0.15%)
May 01, 2020
33.01
33.19
32.78
32.95
136,000
-0.65(-1.93%)
Apr 30, 2020
34.42
34.42
33.60
33.60
81,026
-0.69(-2.01%)
Apr 29, 2020
34.57
34.57
34.25
34.29
130,966
-0.07(-0.20%)
Apr 28, 2020
34.72
34.80
34.23
34.36
163,960
+0.07(+0.20%)
Apr 27, 2020
34.32
34.49
34.13
34.29
178,761
+0.61(+1.81%)
Apr 24, 2020
33.82
33.95
31.70
33.68
164,400
+0.77(+2.34%)
Apr 23, 2020
33.40
33.52
32.72
32.91
141,740
+0.17(+0.52%)
Apr 22, 2020
32.80
32.98
32.58
32.74
83,046
+0.38(+1.17%)
Apr 21, 2020
32.54
32.60
32.13
32.36
172,748
-0.39(-1.19%)
Apr 20, 2020
32.41
33.12
32.38
32.75
144,312
+0.34(+1.05%)
Apr 17, 2020
32.95
32.95
32.28
32.41
93,800
+0.41(+1.28%)
Apr 16, 2020
32.40
32.40
31.78
32.00
89,905
-0.42(-1.30%)
Apr 15, 2020
32.70
32.70
32.00
32.42
83,861
-0.94(-2.82%)
Apr 14, 2020
33.00
33.76
33.00
33.36
258,936
-0.28(-0.83%)
Apr 13, 2020
33.20
33.96
33.00
33.64
157,184
+0.09(+0.27%)
Apr 09, 2020
34.19
34.33
33.06
33.55
206,900
-0.13(-0.39%)
Apr 08, 2020
33.78
34.16
33.43
33.68
98,229
-0.39(-1.14%)
Apr 07, 2020
35.33
35.59
33.98
34.07
75,478
-0.07(-0.21%)
Apr 06, 2020
34.85
34.98
33.98
34.14
159,074
+1.75(+5.40%)
Apr 03, 2020
32.59
32.65
31.77
32.39
111,100
+1.32(+4.25%)
Apr 02, 2020
30.53
31.14
30.30
31.07
169,640
+1.61(+5.47%)
Apr 01, 2020
29.83
30.18
29.36
29.46
112,532
-1.06(-3.47%)
Mar 31, 2020
30.20
30.77
30.20
30.52
115,738
+0.32(+1.06%)
Mar 30, 2020
29.87
30.41
29.66
30.20
170,706
+0.80(+2.72%)
Mar 27, 2020
29.50
29.76
29.29
29.40
106,200
-0.78(-2.58%)
Mar 26, 2020
29.95
30.33
29.63
30.18
135,056
-0.26(-0.85%)
Mar 25, 2020
30.37
30.99
30.05
30.44
121,403
-0.21(-0.69%)
Mar 24, 2020
30.18
30.66
29.51
30.65
147,006
+3.21(+11.70%)
Mar 23, 2020
27.87
27.97
27.06
27.44
124,439
-0.73(-2.59%)
Mar 20, 2020
29.22
29.28
28.05
28.17
168,300
+1.40(+5.23%)
Mar 19, 2020
26.98
27.32
26.66
26.77
219,690
-0.92(-3.32%)
Mar 18, 2020
28.27
28.27
27.09
27.69
163,319
-1.87(-6.33%)
Mar 17, 2020
29.40
29.95
28.90
29.56
142,475
+0.44(+1.51%)
Mar 16, 2020
31.04
31.20
29.12
29.12
228,636
-3.51(-10.76%)
Mar 13, 2020
32.80
32.80
31.73
32.63
157,400
+1.12(+3.55%)
Mar 12, 2020
32.62
32.62
31.32
31.51
157,400
-3.52(-10.05%)
Mar 11, 2020
35.53
35.94
34.91
35.03
154,727
-1.84(-4.99%)
Mar 10, 2020
36.60
36.93
35.88
36.87
120,179
+0.77(+2.13%)
Mar 09, 2020
36.24
36.82
35.91
36.10
115,150
-1.39(-3.71%)
Mar 06, 2020
37.64
37.76
37.33
37.49
167,200
-0.57(-1.50%)
Mar 05, 2020
37.78
38.48
37.78
38.06
198,840
-0.45(-1.17%)
Mar 04, 2020
38.07
38.57
37.98
38.51
116,266
+0.79(+2.09%)
Mar 03, 2020
38.16
38.51
37.59
37.72
206,827
-0.78(-2.03%)
Mar 02, 2020
38.17
38.54
37.81
38.50
133,818
+0.63(+1.66%)
Feb 28, 2020
37.40
38.03
36.92
37.87
148,500
+0.17(+0.45%)
Feb 27, 2020
38.49
38.49
37.55
37.70
116,968
-0.92(-2.38%)
Feb 26, 2020
38.83
38.93
38.45
38.62
125,034
+0.62(+1.63%)
Feb 25, 2020
38.99
38.99
37.90
38.00
211,911
-1.49(-3.77%)
Feb 24, 2020
39.89
39.90
39.33
39.49
77,469
-1.26(-3.09%)
Feb 21, 2020
40.69
41.01
40.52
40.75
74,000
+0.15(+0.37%)
Feb 20, 2020
40.60
40.77
40.47
40.60
52,140
+0.00(+0.00%)
Feb 19, 2020
40.51
40.95
40.51
40.60
62,784
+0.34(+0.84%)
Feb 18, 2020
40.17
40.29
40.11
40.26
37,170
+0.05(+0.12%)
Feb 14, 2020
40.20
40.30
40.05
40.21
34,900
+0.21(+0.53%)
Feb 13, 2020
40.13
40.20
40.00
40.00
32,452
-0.45(-1.11%)
Feb 12, 2020
40.27
40.50
40.19
40.45
44,754
+0.29(+0.72%)
Feb 11, 2020
40.16
40.37
40.10
40.16
58,430
+0.06(+0.15%)
Feb 10, 2020
40.06
40.23
39.93
40.10
64,698
-0.15(-0.37%)
Feb 07, 2020
40.47
40.49
40.23
40.25
32,000
-0.08(-0.20%)
Feb 06, 2020
40.20
40.43
40.11
40.33
44,379
+0.93(+2.36%)
Feb 05, 2020
39.57
39.62
39.21
39.40
61,701
+0.00(+0.00%)
Feb 04, 2020
39.29
39.51
39.06
39.40
87,183
+0.26(+0.66%)
Feb 03, 2020
39.04
39.27
39.01
39.14
46,353
+0.43(+1.11%)
Jan 31, 2020
39.40
39.40
38.66
38.71
82,600
-0.76(-1.93%)
Jan 30, 2020
39.30
39.57
39.03
39.47
59,627
-0.32(-0.80%)
Jan 29, 2020
39.84
39.97
39.67
39.79
59,555
-0.06(-0.15%)
Jan 28, 2020
40.00
40.14
39.70
39.85
67,723
-0.06(-0.15%)
Jan 27, 2020
39.99
40.04
39.58
39.91
76,554
-0.43(-1.07%)
Jan 24, 2020
40.53
40.66
40.23
40.34
66,400
-0.03(-0.07%)
Jan 23, 2020
40.75
40.75
40.05
40.37
110,966
-0.63(-1.54%)
Jan 22, 2020
41.25
41.49
40.98
41.00
86,393
-0.07(-0.17%)
Jan 21, 2020
41.30
41.45
41.07
41.07
94,177
-0.23(-0.56%)
Jan 17, 2020
41.08
41.37
41.06
41.30
57,800
+0.03(+0.07%)
Jan 16, 2020
41.20
41.41
41.11
41.27
106,040
+0.89(+2.20%)
Jan 15, 2020
40.56
40.58
40.36
40.38
61,641
-0.37(-0.91%)
Jan 14, 2020
40.60
40.90
40.53
40.75
108,543
+0.21(+0.52%)
Jan 13, 2020
40.17
40.58
40.00
40.54
92,023
+0.73(+1.83%)
Jan 10, 2020
40.07
40.14
39.81
39.81
69,200
-0.40(-0.99%)
Jan 09, 2020
40.18
40.31
40.06
40.21
65,849
+0.03(+0.07%)
Jan 08, 2020
40.05
40.33
40.02
40.18
63,538
+0.02(+0.05%)
Jan 07, 2020
40.25
40.28
40.06
40.16
70,326
-0.23(-0.57%)
Jan 06, 2020
40.50
40.59
40.27
40.39
77,496
-0.56(-1.37%)
Jan 03, 2020
41.04
41.08
40.69
40.95
102,000
-0.58(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.