Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.97	16.97	16.97	128,770	+0.09(+0.56%)
Dec 30, 2020	16.86	16.90	16.74	16.87	128,770	+0.11(+0.65%)
Dec 29, 2020	16.80	16.87	16.72	16.76	126,037	+0.01(+0.05%)
Dec 28, 2020	16.83	16.87	16.73	16.76	160,805	-0.05(-0.28%)
Dec 24, 2020	16.79	16.81	16.71	16.80	65,959	+0.11(+0.66%)
Dec 23, 2020	16.84	16.85	16.67	16.69	132,759	-0.04(-0.24%)
Dec 22, 2020	16.74	16.86	16.71	16.73	117,001	-0.03(-0.19%)
Dec 21, 2020	16.73	16.77	16.57	16.77	149,388	-0.02(-0.14%)
Dec 18, 2020	16.80	16.80	16.69	16.79	135,482	+0.06(+0.37%)
Dec 17, 2020	16.80	16.82	16.63	16.73	148,297	+0.06(+0.37%)
Dec 16, 2020	16.55	16.70	16.49	16.66	156,965	+0.12(+0.75%)
Dec 15, 2020	16.45	16.54	16.38	16.54	119,571	+0.24(+1.48%)
Dec 14, 2020	16.19	16.44	16.19	16.30	172,411	+0.11(+0.67%)
Dec 11, 2020	16.24	16.30	16.13	16.19	125,979	-0.05(-0.29%)
Dec 10, 2020	16.17	16.24	16.10	16.24	82,732	-0.01(-0.05%)
Dec 09, 2020	16.49	16.59	16.18	16.24	143,042	-0.10(-0.62%)
Dec 08, 2020	16.15	16.38	16.13	16.34	140,283	+0.24(+1.50%)
Dec 07, 2020	16.17	16.21	16.06	16.10	140,909	-0.02(-0.10%)
Dec 04, 2020	15.91	16.12	15.89	16.12	80,518	+0.27(+1.72%)
Dec 03, 2020	15.81	15.98	15.81	15.85	177,463	-0.01(-0.05%)
Dec 02, 2020	15.97	16.60	15.72	15.85	233,831	-0.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.