Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.80	26.80	26.80	1,818,021	+0.34(+1.29%)
Dec 30, 2020	26.36	26.86	26.19	26.46	1,818,021	+0.10(+0.40%)
Dec 29, 2020	26.37	26.45	26.07	26.36	1,194,706	+0.24(+0.93%)
Dec 28, 2020	26.61	26.63	26.01	26.11	1,997,154	-0.10(-0.40%)
Dec 24, 2020	26.26	26.35	25.91	26.22	999,976	+0.08(+0.29%)
Dec 23, 2020	26.00	26.27	25.82	26.14	2,607,830	+0.33(+1.27%)
Dec 22, 2020	25.79	25.99	25.29	25.81	3,567,905	-0.06(-0.22%)
Dec 21, 2020	25.52	26.00	25.05	25.87	2,772,860	-0.24(-0.91%)
Dec 18, 2020	26.44	26.66	25.97	26.11	3,053,195	-0.31(-1.16%)
Dec 17, 2020	26.18	26.41	25.57	26.41	2,653,585	+0.38(+1.47%)
Dec 16, 2020	26.44	26.58	25.85	26.03	3,886,283	-0.51(-1.92%)
Dec 15, 2020	26.90	26.90	25.83	26.54	2,186,332	+0.60(+2.31%)
Dec 14, 2020	26.45	26.69	25.89	25.94	4,448,896	-0.25(-0.96%)
Dec 11, 2020	26.38	26.63	26.12	26.19	1,520,280	-0.32(-1.21%)
Dec 10, 2020	26.44	26.76	26.04	26.51	2,157,680	-0.26(-0.99%)
Dec 09, 2020	26.77	26.98	26.18	26.77	2,735,696	+0.29(+1.08%)
Dec 08, 2020	26.13	26.89	26.13	26.49	1,876,345	+0.10(+0.40%)
Dec 07, 2020	26.35	26.69	26.19	26.38	2,309,330	-0.24(-0.92%)
Dec 04, 2020	25.88	26.75	25.78	26.63	2,999,643	+1.06(+4.14%)
Dec 03, 2020	25.60	26.14	25.05	25.57	2,923,673	+0.17(+0.66%)
Dec 02, 2020	25.20	25.42	24.39	25.40	2,283,513	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.