Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.80 26.80 26.80 1,818,021 +0.34(+1.29%)
Dec 30, 2020 26.36 26.86 26.19 26.46 1,818,021 +0.10(+0.40%)
Dec 29, 2020 26.37 26.45 26.07 26.36 1,194,706 +0.24(+0.93%)
Dec 28, 2020 26.61 26.63 26.01 26.11 1,997,154 -0.10(-0.40%)
Dec 24, 2020 26.26 26.35 25.91 26.22 999,976 +0.08(+0.29%)
Dec 23, 2020 26.00 26.27 25.82 26.14 2,607,830 +0.33(+1.27%)
Dec 22, 2020 25.79 25.99 25.29 25.81 3,567,905 -0.06(-0.22%)
Dec 21, 2020 25.52 26.00 25.05 25.87 2,772,860 -0.24(-0.91%)
Dec 18, 2020 26.44 26.66 25.97 26.11 3,053,195 -0.31(-1.16%)
Dec 17, 2020 26.18 26.41 25.57 26.41 2,653,585 +0.38(+1.47%)
Dec 16, 2020 26.44 26.58 25.85 26.03 3,886,283 -0.51(-1.92%)
Dec 15, 2020 26.90 26.90 25.83 26.54 2,186,332 +0.60(+2.31%)
Dec 14, 2020 26.45 26.69 25.89 25.94 4,448,896 -0.25(-0.96%)
Dec 11, 2020 26.38 26.63 26.12 26.19 1,520,280 -0.32(-1.21%)
Dec 10, 2020 26.44 26.76 26.04 26.51 2,157,680 -0.26(-0.99%)
Dec 09, 2020 26.77 26.98 26.18 26.77 2,735,696 +0.29(+1.08%)
Dec 08, 2020 26.13 26.89 26.13 26.49 1,876,345 +0.10(+0.40%)
Dec 07, 2020 26.35 26.69 26.19 26.38 2,309,330 -0.24(-0.92%)
Dec 04, 2020 25.88 26.75 25.78 26.63 2,999,643 +1.06(+4.14%)
Dec 03, 2020 25.60 26.14 25.05 25.57 2,923,673 +0.17(+0.66%)
Dec 02, 2020 25.20 25.42 24.39 25.40 2,283,513 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.