Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 51.11 51.11 51.11 19,415 -1.33(-2.53%)
Dec 30, 2020 51.84 52.94 51.84 52.44 19,415 +0.81(+1.57%)
Dec 29, 2020 52.83 53.12 51.21 51.63 35,355 -1.09(-2.06%)
Dec 28, 2020 54.45 54.45 52.72 52.72 21,403 -1.30(-2.40%)
Dec 24, 2020 54.51 54.90 53.82 54.01 7,116 -0.45(-0.82%)
Dec 23, 2020 54.65 54.65 53.60 54.46 12,522 -0.02(-0.04%)
Dec 22, 2020 53.83 54.92 53.72 54.48 24,018 +0.90(+1.68%)
Dec 21, 2020 52.58 53.60 52.31 53.58 25,638 +0.20(+0.37%)
Dec 18, 2020 53.57 53.89 53.12 53.39 23,755 -0.17(-0.32%)
Dec 17, 2020 52.75 53.57 52.58 53.55 23,106 +0.88(+1.67%)
Dec 16, 2020 53.45 53.45 52.39 52.68 20,789 -0.48(-0.90%)
Dec 15, 2020 53.44 53.44 52.18 53.16 24,015 +0.32(+0.60%)
Dec 14, 2020 52.58 54.09 52.58 52.84 54,644 +1.15(+2.23%)
Dec 11, 2020 51.64 52.27 51.36 51.68 20,648 -0.07(-0.13%)
Dec 10, 2020 49.98 51.82 49.98 51.75 29,698 +1.68(+3.36%)
Dec 09, 2020 51.49 51.65 49.44 50.07 19,169 -0.79(-1.55%)
Dec 08, 2020 49.48 50.96 49.48 50.86 23,210 +1.18(+2.37%)
Dec 07, 2020 49.44 50.49 49.11 49.68 50,347 +0.58(+1.18%)
Dec 04, 2020 48.49 49.16 48.49 49.11 22,452 +0.66(+1.36%)
Dec 03, 2020 48.22 48.70 48.22 48.45 18,689 +0.11(+0.23%)
Dec 02, 2020 48.74 48.74 47.96 48.34 30,599 -0.45(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.