Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.63	19.63	19.63	8,885	+0.14(+0.72%)
Dec 30, 2020	19.51	19.59	19.48	19.49	8,885	+0.11(+0.58%)
Dec 29, 2020	19.54	19.58	19.36	19.37	4,381	-0.16(-0.84%)
Dec 28, 2020	19.56	19.75	19.53	19.54	4,739	+0.06(+0.33%)
Dec 24, 2020	19.38	19.47	19.35	19.47	5,884	-0.08(-0.39%)
Dec 23, 2020	19.42	19.55	19.42	19.55	7,582	+0.36(+1.85%)
Dec 22, 2020	19.31	19.31	19.20	19.20	5,507	-0.17(-0.86%)
Dec 21, 2020	19.31	19.39	19.27	19.36	4,606	-0.28(-1.45%)
Dec 18, 2020	19.75	19.76	19.65	19.65	5,648	-0.18(-0.91%)
Dec 17, 2020	19.87	19.87	19.77	19.83	3,341	-0.10(-0.48%)
Dec 16, 2020	19.89	19.96	19.86	19.92	7,274	+0.01(+0.07%)
Dec 15, 2020	19.76	19.91	19.75	19.91	2,719	+0.21(+1.08%)
Dec 14, 2020	20.20	20.20	19.70	19.70	8,902	-0.21(-1.06%)
Dec 11, 2020	19.88	19.92	19.81	19.91	4,001	-0.07(-0.37%)
Dec 10, 2020	19.94	19.98	19.88	19.98	3,795	+0.01(+0.03%)
Dec 09, 2020	20.04	20.04	19.86	19.98	34,402	+0.13(+0.65%)
Dec 08, 2020	19.78	19.85	19.76	19.85	6,809	+0.12(+0.63%)
Dec 07, 2020	20.37	20.37	19.68	19.72	10,953	-0.26(-1.31%)
Dec 04, 2020	19.86	19.98	19.86	19.98	2,471	+0.54(+2.77%)
Dec 03, 2020	19.37	19.59	19.35	19.45	10,555	+0.18(+0.92%)
Dec 02, 2020	19.15	19.29	19.15	19.27	6,322	+0.27(+1.45%)
Dec 01, 2020	19.23	19.27	18.97	18.99	6,285	+0.22(+1.17%)
Nov 30, 2020	19.07	19.10	18.77	18.78	1,531	-0.53(-2.73%)
Nov 27, 2020	19.42	19.42	19.26	19.30	14,475	-0.11(-0.57%)
Nov 25, 2020	19.36	19.42	19.35	19.41	1,176	-0.25(-1.28%)
Nov 24, 2020	19.02	19.68	19.02	19.67	20,992	+0.79(+4.18%)
Nov 23, 2020	18.74	18.91	18.60	18.88	16,079	+0.55(+2.98%)
Nov 20, 2020	18.38	18.38	18.25	18.33	4,354	-0.06(-0.34%)
Nov 19, 2020	18.23	18.39	18.21	18.39	4,619	-0.06(-0.31%)
Nov 18, 2020	18.79	18.83	18.45	18.45	13,970	-0.27(-1.43%)
Nov 17, 2020	18.51	18.72	18.43	18.72	9,440	+0.01(+0.04%)
Nov 16, 2020	18.48	18.72	18.48	18.71	11,011	+0.65(+3.58%)
Nov 13, 2020	17.88	18.08	17.87	18.07	15,181	+0.54(+3.05%)
Nov 12, 2020	17.64	17.73	17.40	17.53	2,997	-0.43(-2.42%)
Nov 11, 2020	18.25	18.25	17.89	17.96	8,083	-0.27(-1.50%)
Nov 10, 2020	18.12	18.24	18.06	18.24	25,712	+0.51(+2.89%)
Nov 09, 2020	17.43	18.03	17.43	17.73	6,816	+1.44(+8.81%)
Nov 06, 2020	16.46	16.46	16.26	16.29	12,239	-0.19(-1.18%)
Nov 05, 2020	16.16	16.59	16.16	16.48	26,832	+0.37(+2.32%)
Nov 04, 2020	16.17	16.37	16.11	16.11	4,405	-0.33(-2.02%)
Nov 03, 2020	16.37	16.51	16.35	16.44	3,401	+0.23(+1.41%)
Nov 02, 2020	15.90	16.26	15.90	16.21	7,221	+0.47(+3.00%)
Oct 30, 2020	15.69	15.74	15.62	15.74	14,240	+0.03(+0.18%)
Oct 29, 2020	15.27	15.71	15.24	15.71	6,062	+0.28(+1.84%)
Oct 28, 2020	15.59	15.59	15.42	15.43	3,334	-0.55(-3.44%)
Oct 27, 2020	16.19	16.19	15.98	15.98	7,248	-0.36(-2.21%)
Oct 26, 2020	16.45	16.48	16.22	16.34	2,880	-0.44(-2.60%)
Oct 23, 2020	16.82	16.82	16.65	16.78	7,884	+0.03(+0.21%)
Oct 22, 2020	16.43	16.76	16.43	16.74	6,279	+0.39(+2.40%)
Oct 21, 2020	16.42	16.43	16.33	16.35	27,964	-0.10(-0.60%)
Oct 20, 2020	16.48	16.56	16.45	16.45	6,928	+0.05(+0.33%)
Oct 19, 2020	16.65	16.69	16.39	16.39	4,013	-0.27(-1.62%)
Oct 16, 2020	16.67	16.81	16.67	16.67	5,295	-0.05(-0.30%)
Oct 15, 2020	16.54	16.72	16.52	16.72	9,514	+0.13(+0.77%)
Oct 14, 2020	16.69	16.72	16.59	16.59	8,402	-0.04(-0.26%)
Oct 13, 2020	16.62	16.69	16.57	16.63	7,234	-0.22(-1.31%)
Oct 12, 2020	16.78	16.85	16.77	16.85	5,207	+0.09(+0.56%)
Oct 09, 2020	17.01	17.01	16.72	16.76	5,060	-0.06(-0.35%)
Oct 08, 2020	16.75	16.82	16.75	16.82	1,373	+0.27(+1.64%)
Oct 07, 2020	16.33	16.54	16.33	16.54	107,445	+0.30(+1.87%)
Oct 06, 2020	16.48	16.50	16.24	16.24	9,642	-0.06(-0.34%)
Oct 05, 2020	16.12	16.30	16.12	16.30	4,650	+0.39(+2.45%)
Oct 02, 2020	15.32	15.97	15.32	15.91	15,769	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.