Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.26	41.26	41.26	1,385,732	+0.06(+0.15%)
Dec 30, 2020	41.18	41.25	41.16	41.20	1,385,732	+0.07(+0.17%)
Dec 29, 2020	41.21	41.25	41.12	41.13	1,667,330	-0.01(-0.02%)
Dec 28, 2020	41.21	41.23	41.12	41.14	837,257	+0.00(+0.00%)
Dec 24, 2020	41.08	41.14	41.07	41.14	361,400	+0.12(+0.29%)
Dec 23, 2020	40.95	41.05	40.94	41.02	1,026,993	+0.15(+0.37%)
Dec 22, 2020	40.83	40.88	40.81	40.87	527,138	+0.06(+0.15%)
Dec 21, 2020	40.83	40.88	40.73	40.81	993,704	-0.12(-0.29%)
Dec 18, 2020	40.98	40.98	40.88	40.93	915,400	+0.00(+0.00%)
Dec 17, 2020	40.94	40.95	40.88	40.93	1,001,289	-0.09(-0.22%)
Dec 16, 2020	41.05	41.07	40.91	41.02	806,993	-0.06(-0.15%)
Dec 15, 2020	41.00	41.10	40.93	41.08	1,716,367	+0.14(+0.34%)
Dec 14, 2020	41.02	41.03	40.89	40.94	1,141,682	-0.01(-0.02%)
Dec 11, 2020	40.97	41.03	40.87	40.95	14,924,000	-0.03(-0.07%)
Dec 10, 2020	40.87	41.03	40.84	40.98	1,878,132	+0.08(+0.20%)
Dec 09, 2020	41.01	41.01	40.83	40.90	1,506,251	-0.05(-0.12%)
Dec 08, 2020	40.96	41.00	40.91	40.95	1,454,113	+0.01(+0.02%)
Dec 07, 2020	40.94	40.96	40.89	40.94	785,165	+0.00(+0.00%)
Dec 04, 2020	40.90	40.98	40.86	40.94	2,494,500	+0.16(+0.39%)
Dec 03, 2020	40.85	40.89	40.77	40.78	4,035,491	-0.01(-0.02%)
Dec 02, 2020	40.71	40.83	40.65	40.79	952,494	+0.09(+0.22%)
Dec 01, 2020	40.70	40.76	40.65	40.70	1,388,618	-0.01(-0.02%)
Nov 30, 2020	40.79	40.79	40.63	40.71	1,373,850	-0.05(-0.12%)
Nov 27, 2020	40.82	40.82	40.73	40.76	498,700	+0.08(+0.20%)
Nov 25, 2020	40.72	40.76	40.65	40.68	5,939,100	-0.01(-0.02%)
Nov 24, 2020	40.76	40.82	40.65	40.69	1,728,631	+0.06(+0.15%)
Nov 23, 2020	40.63	40.65	40.54	40.63	834,579	+0.11(+0.27%)
Nov 20, 2020	40.57	40.58	40.49	40.52	982,700	-0.06(-0.15%)
Nov 19, 2020	40.46	40.62	40.38	40.58	2,334,603	+0.16(+0.40%)
Nov 18, 2020	40.56	40.59	40.40	40.42	1,387,963	-0.08(-0.20%)
Nov 17, 2020	40.44	40.55	40.37	40.50	1,245,171	+0.04(+0.10%)
Nov 16, 2020	40.42	40.47	40.35	40.46	794,650	+0.23(+0.57%)
Nov 13, 2020	40.17	40.28	40.11	40.23	837,400	+0.13(+0.32%)
Nov 12, 2020	40.33	40.33	40.09	40.10	1,202,021	-0.23(-0.57%)
Nov 11, 2020	40.47	40.47	40.27	40.33	674,166	-0.03(-0.07%)
Nov 10, 2020	40.40	40.47	40.23	40.36	4,835,091	-0.01(-0.02%)
Nov 09, 2020	40.75	40.84	40.35	40.37	2,436,272	+0.29(+0.72%)
Nov 06, 2020	40.23	40.23	40.01	40.08	2,102,000	-0.08(-0.20%)
Nov 05, 2020	40.24	40.31	40.11	40.16	1,217,613	+0.14(+0.35%)
Nov 04, 2020	39.85	40.15	39.83	40.02	2,097,905	+0.30(+0.77%)
Nov 03, 2020	39.52	39.73	39.49	39.72	1,510,932	+0.31(+0.77%)
Nov 02, 2020	39.44	39.48	39.29	39.41	1,269,762	-0.11(-0.28%)
Oct 30, 2020	39.42	39.53	39.29	39.52	1,043,300	+0.12(+0.30%)
Oct 29, 2020	39.34	39.45	39.25	39.40	2,864,377	+0.08(+0.20%)
Oct 28, 2020	39.43	39.45	39.26	39.32	2,580,624	-0.34(-0.86%)
Oct 27, 2020	39.67	39.73	39.62	39.66	786,339	+0.05(+0.13%)
Oct 26, 2020	39.80	39.82	39.60	39.61	1,954,846	-0.33(-0.83%)
Oct 23, 2020	39.95	39.95	39.83	39.94	748,200	+0.05(+0.13%)
Oct 22, 2020	39.83	39.89	39.74	39.89	736,603	+0.13(+0.33%)
Oct 21, 2020	39.85	39.89	39.73	39.76	1,189,758	-0.06(-0.15%)
Oct 20, 2020	39.76	39.86	39.73	39.82	1,443,400	+0.16(+0.40%)
Oct 19, 2020	39.87	39.87	39.62	39.66	1,871,595	-0.09(-0.23%)
Oct 16, 2020	39.85	39.89	39.71	39.75	1,668,300	-0.09(-0.23%)
Oct 15, 2020	39.71	39.84	39.64	39.84	1,484,421	-0.03(-0.08%)
Oct 14, 2020	39.95	39.95	39.78	39.87	3,728,501	-0.04(-0.10%)
Oct 13, 2020	40.06	40.06	39.85	39.91	1,285,372	-0.18(-0.45%)
Oct 12, 2020	40.01	40.11	39.96	40.09	1,070,340	+0.22(+0.55%)
Oct 09, 2020	39.82	39.88	39.76	39.87	965,900	+0.08(+0.20%)
Oct 08, 2020	39.81	39.81	39.72	39.79	855,518	+0.13(+0.33%)
Oct 07, 2020	39.69	39.69	39.60	39.66	1,267,202	+0.16(+0.41%)
Oct 06, 2020	39.68	39.76	39.49	39.50	7,464,104	-0.10(-0.25%)
Oct 05, 2020	39.50	39.62	39.50	39.60	2,428,285	+0.22(+0.56%)
Oct 02, 2020	39.24	39.42	39.20	39.38	797,800	-0.03(-0.08%)
Oct 01, 2020	39.40	39.44	39.32	39.41	2,841,133	-0.06(-0.15%)
Sep 30, 2020	39.36	39.53	39.34	39.47	702,751	+0.15(+0.38%)
Sep 29, 2020	39.35	39.36	39.19	39.32	1,143,083	+0.02(+0.05%)
Sep 28, 2020	39.27	39.37	39.20	39.30	1,223,183	+0.23(+0.59%)
Sep 25, 2020	39.10	39.18	39.00	39.07	1,480,200	-0.08(-0.20%)
Sep 24, 2020	39.06	39.24	38.92	39.15	2,111,333	+0.01(+0.03%)
Sep 23, 2020	39.49	39.49	39.09	39.14	1,079,226	-0.31(-0.79%)
Sep 22, 2020	39.43	39.49	39.30	39.45	1,702,341	+0.11(+0.28%)
Sep 21, 2020	39.53	39.53	39.23	39.34	1,182,880	-0.31(-0.78%)
Sep 18, 2020	39.81	39.83	39.60	39.65	440,400	-0.09(-0.23%)
Sep 17, 2020	39.67	39.82	39.64	39.74	525,342	-0.04(-0.10%)
Sep 16, 2020	39.81	39.91	39.75	39.78	1,032,950	+0.02(+0.05%)
Sep 15, 2020	39.68	39.82	39.68	39.76	714,624	+0.07(+0.18%)
Sep 14, 2020	39.77	39.81	39.63	39.69	1,384,105	-0.01(-0.03%)
Sep 11, 2020	39.73	39.73	39.50	39.70	437,100	+0.07(+0.18%)
Sep 10, 2020	39.85	39.86	39.62	39.63	931,411	-0.15(-0.38%)
Sep 09, 2020	39.69	39.84	39.61	39.78	1,581,306	+0.28(+0.71%)
Sep 08, 2020	39.56	39.67	39.45	39.50	1,326,609	-0.27(-0.68%)
Sep 04, 2020	39.85	39.94	39.44	39.77	1,336,500	-0.03(-0.08%)
Sep 03, 2020	40.00	40.00	39.64	39.80	1,028,056	-0.25(-0.61%)
Sep 02, 2020	40.06	40.11	39.87	40.05	1,442,588	+0.05(+0.14%)
Sep 01, 2020	39.79	40.01	39.72	39.99	677,023	-0.01(-0.02%)
Aug 31, 2020	40.02	40.05	39.94	40.00	1,079,840	-0.02(-0.05%)
Aug 28, 2020	40.05	40.06	39.98	40.02	966,100	+0.04(+0.10%)
Aug 27, 2020	40.10	40.10	39.87	39.98	532,337	-0.05(-0.12%)
Aug 26, 2020	40.05	40.09	39.99	40.03	863,180	+0.01(+0.02%)
Aug 25, 2020	39.99	40.03	39.87	40.02	791,495	+0.08(+0.20%)
Aug 24, 2020	39.88	39.95	39.84	39.94	703,822	+0.18(+0.45%)
Aug 21, 2020	39.79	39.80	39.71	39.76	3,052,600	+0.04(+0.10%)
Aug 20, 2020	39.59	39.75	39.57	39.72	558,604	+0.09(+0.23%)
Aug 19, 2020	39.74	39.77	39.58	39.63	709,990	-0.16(-0.40%)
Aug 18, 2020	39.75	39.82	39.63	39.79	923,561	+0.03(+0.08%)
Aug 17, 2020	39.57	39.76	39.55	39.76	792,071	+0.22(+0.56%)
Aug 14, 2020	39.58	39.61	39.42	39.54	697,100	-0.03(-0.08%)
Aug 13, 2020	39.69	39.84	39.55	39.57	1,032,641	-0.19(-0.48%)
Aug 12, 2020	39.89	39.92	39.69	39.76	592,259	+0.05(+0.13%)
Aug 11, 2020	39.98	40.02	39.62	39.71	1,111,897	-0.26(-0.65%)
Aug 10, 2020	39.99	39.99	39.86	39.97	501,600	+0.02(+0.05%)
Aug 07, 2020	40.00	40.01	39.89	39.95	1,281,300	-0.07(-0.17%)
Aug 06, 2020	39.98	40.04	39.91	40.02	559,934	+0.08(+0.20%)
Aug 05, 2020	39.89	39.97	39.88	39.94	714,494	+0.07(+0.18%)
Aug 04, 2020	39.80	39.88	39.76	39.87	680,861	+0.03(+0.08%)
Aug 03, 2020	40.00	40.00	39.77	39.84	1,051,161	-0.19(-0.47%)
Jul 31, 2020	39.96	40.03	39.76	40.03	2,526,300	+0.06(+0.15%)
Jul 30, 2020	39.73	40.01	39.73	39.97	7,039,756	+0.15(+0.38%)
Jul 29, 2020	39.69	39.85	39.69	39.82	585,231	+0.28(+0.71%)
Jul 28, 2020	39.68	39.71	39.54	39.54	732,178	-0.18(-0.45%)
Jul 27, 2020	39.67	39.72	39.55	39.72	857,295	+0.12(+0.30%)
Jul 24, 2020	39.55	39.64	39.47	39.60	430,600	+0.05(+0.13%)
Jul 23, 2020	39.58	39.59	39.30	39.55	1,809,944	-0.03(-0.08%)
Jul 22, 2020	39.39	39.58	39.39	39.58	2,194,361	+0.15(+0.38%)
Jul 21, 2020	39.35	39.48	39.35	39.43	1,197,794	+0.11(+0.28%)
Jul 20, 2020	39.00	39.33	39.00	39.32	1,024,556	+0.22(+0.56%)
Jul 17, 2020	39.05	39.12	38.91	39.10	902,600	+0.17(+0.44%)
Jul 16, 2020	38.91	38.96	38.85	38.93	5,758,771	+0.02(+0.05%)
Jul 15, 2020	38.91	38.92	38.76	38.91	397,178	+0.23(+0.59%)
Jul 14, 2020	38.43	38.68	38.36	38.68	267,154	+0.36(+0.94%)
Jul 13, 2020	38.66	38.75	38.29	38.32	408,664	-0.22(-0.57%)
Jul 10, 2020	38.43	38.58	38.34	38.54	688,300	+0.07(+0.18%)
Jul 09, 2020	38.54	38.54	38.22	38.47	677,307	-0.04(-0.10%)
Jul 08, 2020	38.33	38.55	38.33	38.51	774,502	+0.07(+0.18%)
Jul 07, 2020	38.70	38.70	38.41	38.44	1,735,976	-0.14(-0.36%)
Jul 06, 2020	38.68	38.68	38.48	38.58	1,199,382	+0.22(+0.57%)
Jul 02, 2020	38.37	38.52	38.28	38.36	687,800	+0.18(+0.47%)
Jul 01, 2020	38.14	38.23	38.07	38.18	744,586	-0.04(-0.10%)
Jun 30, 2020	37.90	38.25	37.88	38.22	3,666,383	+0.44(+1.16%)
Jun 29, 2020	38.20	38.20	37.57	37.78	24,526,856	-0.35(-0.92%)
Jun 26, 2020	38.35	38.35	38.04	38.13	1,361,900	-0.32(-0.83%)
Jun 25, 2020	38.34	38.47	38.17	38.45	949,186	+0.06(+0.16%)
Jun 24, 2020	38.62	38.66	38.16	38.39	1,776,752	-0.35(-0.90%)
Jun 23, 2020	38.87	38.87	38.70	38.74	5,118,212	-0.02(-0.05%)
Jun 22, 2020	38.83	38.86	38.71	38.76	2,864,273	-0.05(-0.13%)
Jun 19, 2020	39.07	39.07	38.70	38.81	867,200	-0.02(-0.04%)
Jun 18, 2020	38.82	38.92	38.76	38.83	874,829	-0.04(-0.12%)
Jun 17, 2020	39.02	39.07	38.86	38.87	681,316	-0.08(-0.21%)
Jun 16, 2020	39.29	39.29	38.80	38.95	2,357,549	+0.12(+0.31%)
Jun 15, 2020	38.27	38.97	38.16	38.83	964,844	+0.38(+0.99%)
Jun 12, 2020	38.65	38.68	38.20	38.45	1,565,400	+0.24(+0.63%)
Jun 11, 2020	38.50	38.63	38.04	38.21	1,372,828	-0.84(-2.15%)
Jun 10, 2020	39.00	39.23	38.78	39.05	1,007,560	-0.25(-0.64%)
Jun 09, 2020	39.15	39.30	38.94	39.30	3,523,958	-0.05(-0.13%)
Jun 08, 2020	40.00	40.00	39.23	39.35	8,431,832	+0.15(+0.38%)
Jun 05, 2020	39.24	39.47	39.11	39.20	2,114,000	+0.36(+0.93%)
Jun 04, 2020	38.89	38.89	38.72	38.84	1,236,546	-0.06(-0.15%)
Jun 03, 2020	38.77	38.98	38.73	38.90	1,042,873	+0.31(+0.80%)
Jun 02, 2020	38.34	38.68	38.26	38.59	1,796,526	+0.37(+0.97%)
Jun 01, 2020	37.94	38.24	37.91	38.22	2,668,549	+0.06(+0.16%)
May 29, 2020	38.05	38.28	37.91	38.16	607,500	+0.18(+0.47%)
May 28, 2020	38.14	38.22	37.93	37.98	1,591,179	+0.01(+0.03%)
May 27, 2020	38.04	38.05	37.77	37.97	1,648,714	+0.11(+0.29%)
May 26, 2020	37.81	37.96	37.78	37.86	943,626	+0.33(+0.88%)
May 22, 2020	37.46	37.60	37.33	37.53	1,450,700	+0.13(+0.35%)
May 21, 2020	37.47	37.49	37.30	37.40	1,094,466	-0.02(-0.05%)
May 20, 2020	37.24	37.45	37.18	37.42	1,021,764	+0.42(+1.14%)
May 19, 2020	36.91	37.10	36.82	37.00	3,922,748	+0.07(+0.19%)
May 18, 2020	36.80	36.95	36.70	36.93	2,969,611	+0.54(+1.48%)
May 15, 2020	36.26	36.41	36.13	36.39	1,781,300	-0.07(-0.19%)
May 14, 2020	36.30	36.47	36.08	36.46	1,110,276	+0.05(+0.14%)
May 13, 2020	36.65	36.65	36.32	36.41	1,205,275	-0.22(-0.60%)
May 12, 2020	36.92	36.92	36.59	36.63	525,777	-0.05(-0.14%)
May 11, 2020	36.72	36.77	36.64	36.68	422,443	-0.12(-0.33%)
May 08, 2020	36.63	36.84	36.55	36.80	1,183,400	+0.33(+0.90%)
May 07, 2020	36.59	36.73	36.44	36.47	702,760	+0.14(+0.39%)
May 06, 2020	36.59	36.63	36.29	36.33	684,966	-0.15(-0.41%)
May 05, 2020	36.44	36.55	36.40	36.48	818,924	+0.19(+0.52%)
May 04, 2020	36.30	36.31	36.14	36.29	853,829	+0.02(+0.06%)
May 01, 2020	36.60	36.62	36.25	36.27	2,135,600	-0.76(-2.05%)
Apr 30, 2020	36.82	37.08	36.70	37.03	1,467,718	+0.08(+0.22%)
Apr 29, 2020	36.71	36.96	36.61	36.95	1,855,983	+0.55(+1.51%)
Apr 28, 2020	36.58	36.58	36.30	36.40	1,152,541	+0.03(+0.08%)
Apr 27, 2020	36.43	36.51	36.34	36.37	1,931,466	+0.07(+0.19%)
Apr 24, 2020	36.61	36.61	36.21	36.30	946,900	-0.21(-0.58%)
Apr 23, 2020	36.67	36.78	36.44	36.51	843,407	-0.06(-0.16%)
Apr 22, 2020	36.75	36.76	36.52	36.57	2,721,287	+0.26(+0.72%)
Apr 21, 2020	36.55	36.55	36.13	36.31	1,392,735	-0.62(-1.68%)
Apr 20, 2020	37.16	37.94	36.86	36.93	3,599,816	-0.54(-1.44%)
Apr 17, 2020	37.55	37.58	37.35	37.47	2,145,800	+0.23(+0.62%)
Apr 16, 2020	37.25	37.27	36.90	37.24	907,915	-0.04(-0.11%)
Apr 15, 2020	37.10	37.28	36.90	37.28	1,785,931	-0.39(-1.04%)
Apr 14, 2020	37.72	37.79	37.37	37.67	4,342,314	+0.29(+0.78%)
Apr 13, 2020	37.65	37.65	36.95	37.38	1,928,389	-0.47(-1.24%)
Apr 09, 2020	37.74	38.37	37.27	37.85	1,853,200	+2.16(+6.05%)
Apr 08, 2020	35.24	35.85	35.13	35.69	624,185	+0.80(+2.29%)
Apr 07, 2020	35.39	35.55	34.81	34.89	953,234	-0.03(-0.09%)
Apr 06, 2020	34.97	35.02	34.65	34.92	843,812	+0.75(+2.19%)
Apr 03, 2020	34.74	34.83	34.05	34.17	657,800	-0.66(-1.89%)
Apr 02, 2020	34.67	35.10	34.36	34.83	1,042,514	+0.44(+1.28%)
Apr 01, 2020	34.77	34.77	34.39	34.39	1,199,102	-1.11(-3.13%)
Mar 31, 2020	35.57	35.98	35.50	35.50	2,685,409	-0.55(-1.53%)
Mar 30, 2020	35.55	36.16	35.19	36.05	3,714,925	+0.30(+0.84%)
Mar 27, 2020	35.03	36.24	34.59	35.75	21,981,298	+0.55(+1.56%)
Mar 26, 2020	34.25	35.23	33.98	35.20	3,030,156	+1.29(+3.80%)
Mar 25, 2020	33.15	34.70	33.12	33.91	1,632,927	+0.71(+2.14%)
Mar 24, 2020	32.96	33.31	32.49	33.20	975,333	+1.18(+3.69%)
Mar 23, 2020	32.59	32.79	31.58	32.02	1,207,359	-0.24(-0.74%)
Mar 20, 2020	33.14	33.56	32.26	32.26	3,696,800	-1.09(-3.27%)
Mar 19, 2020	33.59	34.00	33.07	33.35	2,256,013	-0.75(-2.20%)
Mar 18, 2020	34.42	34.96	33.55	34.10	3,166,653	-1.44(-4.05%)
Mar 17, 2020	35.33	35.95	34.96	35.54	5,984,765	+0.12(+0.34%)
Mar 16, 2020	33.89	36.28	33.89	35.42	4,012,496	-2.00(-5.34%)
Mar 13, 2020	36.82	37.47	36.51	37.42	6,834,200	+1.06(+2.92%)
Mar 12, 2020	35.78	37.28	35.78	36.36	7,239,213	-1.38(-3.66%)
Mar 11, 2020	37.96	38.38	37.44	37.74	2,889,109	-0.91(-2.35%)
Mar 10, 2020	38.59	38.80	38.00	38.65	1,146,429	+0.52(+1.36%)
Mar 09, 2020	38.22	38.22	35.95	38.13	6,700,699	-1.77(-4.44%)
Mar 06, 2020	39.81	39.93	39.57	39.90	1,301,500	-0.39(-0.97%)
Mar 05, 2020	40.49	40.50	40.24	40.29	3,292,231	-0.49(-1.21%)
Mar 04, 2020	40.76	40.81	40.60	40.78	5,636,798	+0.45(+1.13%)
Mar 03, 2020	40.43	40.75	40.16	40.33	8,165,338	-0.11(-0.27%)
Mar 02, 2020	40.22	40.47	39.94	40.44	2,692,055	+0.03(+0.07%)
Feb 28, 2020	39.87	40.43	39.70	40.41	1,819,600	+0.21(+0.52%)
Feb 27, 2020	40.43	40.68	40.18	40.20	2,022,630	-0.55(-1.35%)
Feb 26, 2020	40.72	40.86	40.56	40.75	2,301,331	+0.12(+0.30%)
Feb 25, 2020	41.14	41.15	40.62	40.63	4,047,027	-0.34(-0.83%)
Feb 24, 2020	41.02	41.07	40.91	40.97	5,882,418	-0.43(-1.04%)
Feb 21, 2020	41.44	41.44	41.32	41.40	428,200	-0.02(-0.05%)
Feb 20, 2020	41.45	41.45	41.26	41.42	5,039,561	+0.05(+0.12%)
Feb 19, 2020	41.41	41.41	41.36	41.37	528,203	+0.03(+0.07%)
Feb 18, 2020	41.42	41.42	41.30	41.34	807,849	-0.13(-0.31%)
Feb 14, 2020	41.45	41.47	41.39	41.47	421,500	+0.06(+0.14%)
Feb 13, 2020	41.41	41.43	41.37	41.41	2,004,632	-0.04(-0.10%)
Feb 12, 2020	41.40	41.45	41.34	41.45	3,096,376	+0.14(+0.34%)
Feb 11, 2020	41.35	41.36	41.29	41.31	550,312	+0.07(+0.17%)
Feb 10, 2020	41.15	41.25	41.15	41.24	902,183	+0.03(+0.07%)
Feb 07, 2020	41.24	41.24	41.17	41.21	916,100	-0.04(-0.10%)
Feb 06, 2020	41.24	41.27	41.17	41.25	1,659,077	-0.03(-0.07%)
Feb 05, 2020	41.22	41.28	41.15	41.28	2,912,317	+0.18(+0.44%)
Feb 04, 2020	41.05	41.10	41.00	41.10	3,268,574	+0.21(+0.51%)
Feb 03, 2020	40.97	41.01	40.87	40.89	6,863,288	-0.15(-0.37%)
Jan 31, 2020	41.19	41.19	40.99	41.04	4,861,600	-0.19(-0.46%)
Jan 30, 2020	41.08	41.23	41.03	41.23	7,759,049	+0.09(+0.22%)
Jan 29, 2020	41.23	41.23	41.13	41.14	8,206,241	-0.03(-0.07%)
Jan 28, 2020	41.10	41.20	40.97	41.17	288,862	+0.26(+0.64%)
Jan 27, 2020	40.91	40.99	40.78	40.91	3,475,819	-0.18(-0.44%)
Jan 24, 2020	41.26	41.30	41.09	41.09	524,100	-0.20(-0.48%)
Jan 23, 2020	41.33	41.33	41.25	41.29	635,391	-0.07(-0.17%)
Jan 22, 2020	41.36	41.39	41.31	41.36	465,873	+0.05(+0.11%)
Jan 21, 2020	41.39	41.41	41.30	41.31	1,351,141	-0.07(-0.16%)
Jan 17, 2020	41.43	41.43	41.37	41.38	1,727,100	-0.00(-0.01%)
Jan 16, 2020	41.38	41.43	41.37	41.38	1,026,309	+0.03(+0.08%)
Jan 15, 2020	41.38	41.41	41.34	41.35	1,254,284	+0.03(+0.07%)
Jan 14, 2020	41.34	41.38	41.31	41.32	1,024,157	-0.03(-0.07%)
Jan 13, 2020	41.29	41.37	41.29	41.35	166,985	+0.02(+0.05%)
Jan 10, 2020	41.29	41.34	41.29	41.33	234,200	+0.00(+0.00%)
Jan 09, 2020	41.20	41.33	41.20	41.33	1,914,805	+0.12(+0.29%)
Jan 08, 2020	41.17	41.26	41.17	41.21	220,675	+0.05(+0.12%)
Jan 07, 2020	41.20	41.21	41.15	41.16	435,290	-0.04(-0.10%)
Jan 06, 2020	41.22	41.23	41.14	41.20	1,696,609	-0.02(-0.05%)
Jan 03, 2020	41.18	41.26	41.15	41.22	251,300	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.