Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.29	20.69	20.29	20.59	406,928	+0.22(+1.10%)
Dec 30, 2021	20.44	20.61	20.35	20.36	546,948	-0.01(-0.04%)
Dec 29, 2021	20.22	20.40	20.15	20.37	403,291	+0.15(+0.72%)
Dec 28, 2021	20.06	20.35	20.01	20.23	439,172	+0.09(+0.42%)
Dec 27, 2021	19.97	20.14	19.80	20.14	402,006	+0.15(+0.73%)
Dec 23, 2021	20.06	20.07	19.94	20.00	296,543	+0.05(+0.26%)
Dec 22, 2021	19.77	19.97	19.68	19.94	395,718	+0.20(+1.04%)
Dec 21, 2021	19.30	19.83	19.30	19.74	599,147	+0.59(+3.08%)
Dec 20, 2021	18.99	19.18	18.63	19.15	686,682	-0.07(-0.36%)
Dec 17, 2021	19.07	19.42	19.07	19.22	1,295,609	+0.03(+0.18%)
Dec 16, 2021	19.31	19.42	19.11	19.18	522,749	+0.04(+0.22%)
Dec 15, 2021	19.01	19.16	18.89	19.14	885,581	+0.09(+0.45%)
Dec 14, 2021	19.11	19.43	19.01	19.06	819,337	-0.01(-0.04%)
Dec 13, 2021	19.03	19.21	18.95	19.07	690,053	-0.09(-0.45%)
Dec 10, 2021	19.37	19.44	19.13	19.15	387,812	-0.10(-0.53%)
Dec 09, 2021	19.27	19.36	19.19	19.25	379,910	-0.19(-0.97%)
Dec 08, 2021	19.43	19.52	19.36	19.44	324,972	+0.11(+0.57%)
Dec 07, 2021	19.63	19.67	19.31	19.33	463,539	-0.10(-0.53%)
Dec 06, 2021	19.24	19.63	19.24	19.43	845,979	+0.49(+2.57%)
Dec 03, 2021	19.24	19.29	18.84	18.95	424,323	-0.24(-1.25%)
Dec 02, 2021	18.64	19.30	18.61	19.18	597,103	+0.63(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.