Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.47	15.54	15.41	15.54	720	-0.01(-0.06%)
Dec 30, 2021	15.43	15.55	15.43	15.55	4,363	+0.22(+1.42%)
Dec 29, 2021	15.34	15.38	15.33	15.33	322,619	-0.13(-0.82%)
Dec 28, 2021	15.44	15.48	15.44	15.46	323,754	+0.02(+0.10%)
Dec 27, 2021	15.34	15.62	15.34	15.44	11,770	-0.12(-0.75%)
Dec 23, 2021	15.54	15.56	15.54	15.56	665	+0.20(+1.30%)
Dec 22, 2021	15.14	15.36	15.14	15.36	248	-0.02(-0.16%)
Dec 21, 2021	15.33	15.38	15.25	15.38	3,705	+0.13(+0.87%)
Dec 20, 2021	15.25	15.25	15.25	15.25	335	-0.29(-1.88%)
Dec 17, 2021	15.54	15.54	15.54	15.54	107	-0.17(-1.09%)
Dec 16, 2021	15.71	15.71	15.71	15.71	17	+0.14(+0.88%)
Dec 15, 2021	15.47	15.64	15.45	15.58	8,659	-0.08(-0.49%)
Dec 14, 2021	15.80	15.80	15.65	15.65	3,174	-0.17(-1.10%)
Dec 13, 2021	15.86	15.97	15.80	15.83	13,098	-0.07(-0.45%)
Dec 10, 2021	15.94	15.94	15.90	15.90	302,972	+0.04(+0.27%)
Dec 09, 2021	15.90	15.91	15.86	15.86	3,225	-0.12(-0.76%)
Dec 08, 2021	15.98	15.98	15.98	15.98	19	+0.20(+1.24%)
Dec 07, 2021	15.79	15.79	15.73	15.78	1,237	+0.12(+0.75%)
Dec 06, 2021	15.70	15.70	15.62	15.66	1,576	+0.09(+0.56%)
Dec 03, 2021	15.62	15.62	15.58	15.58	924	-0.09(-0.56%)
Dec 02, 2021	15.66	15.66	15.66	15.66	26	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.