Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	124.33	124.89	123.53	124.66	485,069	+0.44(+0.35%)
Dec 30, 2021	124.49	124.64	123.84	124.22	355,949	+0.22(+0.18%)
Dec 29, 2021	124.13	124.45	123.55	123.99	452,285	-0.09(-0.07%)
Dec 28, 2021	122.47	124.15	122.26	124.09	608,773	+1.24(+1.01%)
Dec 27, 2021	121.88	122.91	121.81	122.85	414,890	+0.79(+0.65%)
Dec 23, 2021	122.46	122.86	122.03	122.06	387,292	-0.14(-0.11%)
Dec 22, 2021	121.15	122.27	120.58	122.19	737,648	+1.15(+0.95%)
Dec 21, 2021	122.89	122.98	120.06	121.05	825,048	-2.89(-2.33%)
Dec 20, 2021	123.66	124.44	123.03	123.94	961,814	-1.26(-1.00%)
Dec 17, 2021	127.19	128.37	124.97	125.20	1,465,538	-2.29(-1.80%)
Dec 16, 2021	123.81	127.81	123.57	127.49	912,794	+3.84(+3.10%)
Dec 15, 2021	124.22	124.93	123.05	123.66	817,858	-0.41(-0.33%)
Dec 14, 2021	123.96	124.89	122.97	124.07	963,596	+0.51(+0.42%)
Dec 13, 2021	121.89	123.99	121.00	123.55	625,759	+1.60(+1.31%)
Dec 10, 2021	120.29	122.19	120.26	121.96	672,145	+2.12(+1.77%)
Dec 09, 2021	119.08	120.52	118.89	119.84	641,847	+0.63(+0.53%)
Dec 08, 2021	119.47	120.53	117.55	119.20	723,734	-0.31(-0.26%)
Dec 07, 2021	119.73	120.87	118.86	119.52	613,544	-0.70(-0.58%)
Dec 06, 2021	119.26	121.32	118.86	120.21	954,323	+2.04(+1.72%)
Dec 03, 2021	118.36	119.10	117.92	118.17	1,628,618	+0.83(+0.71%)
Dec 02, 2021	117.01	118.49	116.66	117.34	1,098,519	+1.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.