Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.46	12.79	12.38	12.54	1,483,894	-0.02(-0.15%)
Dec 30, 2021	12.90	13.15	12.55	12.56	1,546,956	-0.29(-2.26%)
Dec 29, 2021	12.48	13.01	12.37	12.85	2,288,781	+0.29(+2.31%)
Dec 28, 2021	12.49	12.88	12.37	12.56	2,182,056	+0.05(+0.39%)
Dec 27, 2021	11.90	12.51	11.59	12.51	1,949,711	+0.59(+4.95%)
Dec 23, 2021	12.29	12.57	11.91	11.92	2,263,720	-0.11(-0.88%)
Dec 22, 2021	12.13	12.35	11.83	12.03	2,420,650	-0.07(-0.56%)
Dec 21, 2021	11.48	12.25	11.47	12.09	4,754,636	+0.90(+8.03%)
Dec 20, 2021	10.51	11.21	10.23	11.19	3,362,876	+0.11(+0.96%)
Dec 17, 2021	10.69	11.12	10.36	11.09	5,170,105	+0.18(+1.68%)
Dec 16, 2021	11.62	11.68	10.84	10.90	2,407,534	-0.45(-4.00%)
Dec 15, 2021	11.26	11.47	10.84	11.36	3,049,049	-0.10(-0.84%)
Dec 14, 2021	11.52	12.17	11.35	11.46	2,331,770	-0.30(-2.55%)
Dec 13, 2021	12.10	12.21	11.65	11.76	2,187,079	-0.61(-4.93%)
Dec 10, 2021	12.33	12.38	11.71	12.36	2,296,326	+0.33(+2.73%)
Dec 09, 2021	12.20	12.32	11.77	12.04	3,061,071	-0.52(-4.16%)
Dec 08, 2021	13.09	13.30	12.52	12.56	3,234,594	-0.45(-3.49%)
Dec 07, 2021	13.27	14.16	12.91	13.01	6,551,253	+0.09(+0.67%)
Dec 06, 2021	12.63	13.26	12.31	12.93	2,255,614	+0.67(+5.44%)
Dec 03, 2021	13.12	13.24	12.06	12.26	5,054,161	-0.44(-3.50%)
Dec 02, 2021	11.65	12.93	11.60	12.70	3,283,493	+0.93(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.