Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.54	45.89	45.32	45.66	909,384	+0.04(+0.09%)
Dec 30, 2021	46.31	46.65	45.61	45.62	903,208	-0.76(-1.63%)
Dec 29, 2021	45.79	46.71	45.78	46.38	1,666,686	+0.56(+1.23%)
Dec 28, 2021	45.63	46.40	45.61	45.81	1,414,630	+0.17(+0.36%)
Dec 27, 2021	44.95	45.65	44.68	45.65	2,184,079	+0.70(+1.56%)
Dec 23, 2021	45.29	45.75	44.92	44.95	2,668,104	-0.19(-0.43%)
Dec 22, 2021	44.29	45.52	44.29	45.14	4,425,123	+0.83(+1.86%)
Dec 21, 2021	44.05	44.35	43.44	44.32	2,757,053	+0.77(+1.76%)
Dec 20, 2021	43.79	43.82	42.50	43.55	2,277,798	-0.78(-1.75%)
Dec 17, 2021	44.47	44.79	43.81	44.33	3,947,751	-0.70(-1.55%)
Dec 16, 2021	46.01	46.14	44.78	45.03	3,072,826	-0.79(-1.72%)
Dec 15, 2021	44.87	45.90	43.94	45.81	2,553,451	+1.25(+2.81%)
Dec 14, 2021	43.96	45.00	43.83	44.56	2,821,009	+0.16(+0.37%)
Dec 13, 2021	43.94	44.83	42.99	44.40	2,855,984	+0.87(+2.01%)
Dec 10, 2021	43.71	44.03	43.13	43.52	1,387,936	+0.05(+0.11%)
Dec 09, 2021	44.00	44.61	43.46	43.47	984,514	-0.95(-2.14%)
Dec 08, 2021	44.41	44.67	43.89	44.43	1,076,751	+0.38(+0.86%)
Dec 07, 2021	44.50	45.34	43.92	44.05	1,796,799	+0.05(+0.11%)
Dec 06, 2021	42.43	44.39	42.12	44.00	3,667,734	+1.60(+3.78%)
Dec 03, 2021	43.87	43.98	42.12	42.40	2,211,061	-1.14(-2.61%)
Dec 02, 2021	42.03	43.67	41.99	43.53	1,951,876	+1.51(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.