Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

40.40 USD -0.04 (-0.10%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.19 41.21 41.15 41.19 1,220,031 +0.03(+0.07%)
Dec 30, 2021 41.20 41.20 41.15 41.16 1,175,036 -0.03(-0.07%)
Dec 29, 2021 41.23 41.23 41.16 41.19 795,042 -0.05(-0.12%)
Dec 28, 2021 41.24 41.25 41.17 41.24 1,256,003 +0.00(+0.00%)
Dec 27, 2021 41.26 41.31 41.21 41.24 2,706,767 +0.01(+0.02%)
Dec 23, 2021 41.17 41.26 41.14 41.23 2,111,414 +0.08(+0.19%)
Dec 22, 2021 40.99 41.15 40.99 41.15 2,550,268 +0.16(+0.39%)
Dec 21, 2021 40.86 40.99 40.85 40.99 2,501,071 +0.18(+0.44%)
Dec 20, 2021 40.77 40.83 40.73 40.81 1,596,312 -0.05(-0.12%)
Dec 17, 2021 40.84 40.91 40.78 40.86 1,970,516 -0.05(-0.12%)
Dec 16, 2021 40.92 40.98 40.87 40.91 2,265,518 -0.24(-0.58%)
Dec 15, 2021 41.01 41.15 40.91 41.15 1,436,099 +0.18(+0.44%)
Dec 14, 2021 41.00 41.03 40.92 40.97 1,346,360 -0.08(-0.19%)
Dec 13, 2021 41.05 41.07 41.00 41.05 1,172,927 +0.00(+0.00%)
Dec 10, 2021 41.02 41.05 40.96 41.05 1,282,949 +0.10(+0.24%)
Dec 09, 2021 41.13 41.13 40.92 40.95 1,067,692 -0.19(-0.46%)
Dec 08, 2021 41.09 41.14 41.03 41.14 1,985,233 +0.01(+0.02%)
Dec 07, 2021 41.05 41.19 41.03 41.13 2,327,323 +0.28(+0.69%)
Dec 06, 2021 40.82 40.94 40.74 40.85 1,806,440 +0.11(+0.27%)
Dec 03, 2021 40.75 40.77 40.64 40.74 1,690,395 -0.01(-0.02%)
Dec 02, 2021 40.42 40.76 40.42 40.75 1,616,481 +0.29(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.