Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.79	33.98	33.66	33.72	1,060,619	-0.17(-0.49%)
Dec 30, 2021	34.07	34.40	33.88	33.89	807,800	-0.17(-0.51%)
Dec 29, 2021	34.19	34.30	33.74	34.06	736,986	+0.05(+0.15%)
Dec 28, 2021	33.90	34.32	33.90	34.01	905,674	+0.03(+0.10%)
Dec 27, 2021	33.74	33.98	33.46	33.98	664,507	+0.39(+1.16%)
Dec 23, 2021	32.97	33.79	32.94	33.59	893,638	+0.70(+2.11%)
Dec 22, 2021	32.51	32.89	32.40	32.89	900,243	+0.30(+0.93%)
Dec 21, 2021	32.04	32.74	31.96	32.59	1,076,601	+1.13(+3.59%)
Dec 20, 2021	32.04	32.04	31.01	31.46	1,257,938	-1.09(-3.34%)
Dec 17, 2021	32.86	33.02	32.30	32.54	5,611,330	-0.69(-2.07%)
Dec 16, 2021	33.85	33.93	33.14	33.23	1,399,313	-0.30(-0.88%)
Dec 15, 2021	33.42	33.62	32.92	33.52	968,418	+0.06(+0.18%)
Dec 14, 2021	32.54	33.80	32.51	33.46	1,739,285	+0.84(+2.58%)
Dec 13, 2021	33.24	33.32	32.59	32.62	1,095,064	-0.67(-2.01%)
Dec 10, 2021	33.56	33.62	32.86	33.29	1,601,895	-0.03(-0.08%)
Dec 09, 2021	33.24	33.66	33.08	33.32	722,699	-0.22(-0.65%)
Dec 08, 2021	34.35	34.47	33.52	33.53	821,963	-0.80(-2.33%)
Dec 07, 2021	34.22	34.66	33.99	34.33	1,144,971	+0.71(+2.12%)
Dec 06, 2021	33.53	34.17	33.50	33.62	1,582,163	+0.50(+1.50%)
Dec 03, 2021	33.98	34.39	32.75	33.12	1,178,754	-0.72(-2.13%)
Dec 02, 2021	32.70	34.16	32.63	33.85	1,527,969	+1.23(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.