Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	239.12	240.56	237.30	237.44	703,819	-1.68(-0.70%)
Dec 30, 2021	239.54	240.81	238.43	239.12	533,117	+0.44(+0.19%)
Dec 29, 2021	236.80	239.36	235.68	238.68	887,029	+2.44(+1.03%)
Dec 28, 2021	237.09	237.32	234.85	236.24	595,012	-1.05(-0.44%)
Dec 27, 2021	236.04	237.38	234.46	237.29	642,788	+2.28(+0.97%)
Dec 23, 2021	234.15	235.66	232.38	235.01	1,021,943	+1.01(+0.43%)
Dec 22, 2021	238.01	238.19	232.27	234.00	1,280,619	-3.77(-1.58%)
Dec 21, 2021	239.69	241.19	236.16	237.77	1,192,127	-0.55(-0.23%)
Dec 20, 2021	241.97	241.97	237.85	238.32	1,766,697	-4.24(-1.75%)
Dec 17, 2021	242.63	244.92	240.96	242.56	2,686,865	-0.29(-0.12%)
Dec 16, 2021	235.06	243.09	233.79	242.85	1,902,934	+7.35(+3.12%)
Dec 15, 2021	235.50	236.72	233.12	235.50	1,436,380	+1.40(+0.60%)
Dec 14, 2021	237.99	238.23	233.86	234.10	1,267,736	-4.60(-1.93%)
Dec 13, 2021	231.78	239.82	231.50	238.70	1,616,861	+7.40(+3.20%)
Dec 10, 2021	231.96	233.06	230.26	231.29	1,007,856	-0.13(-0.06%)
Dec 09, 2021	232.37	233.36	231.00	231.43	1,255,206	-0.44(-0.19%)
Dec 08, 2021	228.25	233.22	225.88	231.87	1,560,707	-3.68(-1.56%)
Dec 07, 2021	232.58	237.73	232.45	235.55	1,853,171	+3.97(+1.71%)
Dec 06, 2021	230.80	234.53	230.31	231.58	1,537,188	+1.90(+0.83%)
Dec 03, 2021	229.30	229.80	226.33	229.68	1,356,156	+2.05(+0.90%)
Dec 02, 2021	227.47	231.47	226.69	227.63	1,868,493	+0.25(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.