Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.64	12.86	12.64	12.81	110,113	+0.14(+1.12%)
Dec 30, 2021	12.68	12.87	12.65	12.67	122,863	-0.04(-0.35%)
Dec 29, 2021	12.60	12.81	12.53	12.72	219,305	+0.15(+1.19%)
Dec 28, 2021	12.60	12.75	12.39	12.57	159,699	+0.01(+0.06%)
Dec 27, 2021	12.45	12.57	12.38	12.56	136,640	+0.13(+1.03%)
Dec 23, 2021	12.33	12.52	12.29	12.43	103,825	+0.17(+1.41%)
Dec 22, 2021	12.06	12.32	11.98	12.26	121,302	+0.07(+0.58%)
Dec 21, 2021	12.16	12.41	12.16	12.19	85,703	+0.10(+0.80%)
Dec 20, 2021	12.19	12.25	11.86	12.09	290,032	-0.19(-1.58%)
Dec 17, 2021	12.25	12.43	12.04	12.28	217,799	+0.04(+0.31%)
Dec 16, 2021	12.39	12.48	12.24	12.25	111,758	-0.04(-0.36%)
Dec 15, 2021	12.13	12.34	12.06	12.29	125,993	+0.20(+1.67%)
Dec 14, 2021	12.31	12.35	12.05	12.09	155,993	-0.26(-2.12%)
Dec 13, 2021	12.43	12.52	12.34	12.35	106,826	-0.03(-0.24%)
Dec 10, 2021	12.38	12.43	12.29	12.38	73,225	+0.11(+0.91%)
Dec 09, 2021	12.40	12.41	12.12	12.27	151,075	-0.10(-0.85%)
Dec 08, 2021	12.51	12.56	12.34	12.37	116,355	-0.09(-0.72%)
Dec 07, 2021	12.26	12.51	12.26	12.46	180,690	+0.23(+1.89%)
Dec 06, 2021	12.31	12.31	12.10	12.23	169,324	+0.01(+0.06%)
Dec 03, 2021	12.39	12.48	12.01	12.22	221,438	-0.13(-1.02%)
Dec 02, 2021	12.26	12.45	12.26	12.35	92,083	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.