Truecar Inc (NQ: TRUE )

3.390 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.390 3.440 3.380 3.400 813,466 +0.00(+0.00%)
Dec 30, 2021 3.320 3.460 3.310 3.400 229,971 +0.07(+2.10%)
Dec 29, 2021 3.380 3.385 3.290 3.330 463,740 -0.03(-0.89%)
Dec 28, 2021 3.360 3.410 3.320 3.360 460,379 -0.03(-0.88%)
Dec 27, 2021 3.410 3.430 3.345 3.390 262,042 +0.00(+0.00%)
Dec 23, 2021 3.350 3.470 3.315 3.390 419,030 +0.07(+2.11%)
Dec 22, 2021 3.240 3.355 3.240 3.320 561,320 +0.06(+1.84%)
Dec 21, 2021 3.170 3.290 3.155 3.260 812,460 +0.11(+3.49%)
Dec 20, 2021 3.200 3.200 3.080 3.150 554,069 -0.07(-2.17%)
Dec 17, 2021 3.220 3.300 3.140 3.220 1,296,175 +0.00(+0.00%)
Dec 16, 2021 3.410 3.450 3.190 3.220 973,399 -0.15(-4.45%)
Dec 15, 2021 3.360 3.390 3.230 3.370 641,499 -0.01(-0.30%)
Dec 14, 2021 3.490 3.580 3.370 3.380 380,332 -0.15(-4.25%)
Dec 13, 2021 3.620 3.690 3.510 3.530 426,055 -0.13(-3.55%)
Dec 10, 2021 3.650 3.730 3.590 3.660 804,524 +0.01(+0.27%)
Dec 09, 2021 3.640 3.690 3.610 3.650 682,197 -0.03(-0.82%)
Dec 08, 2021 3.660 3.720 3.630 3.680 511,364 +0.02(+0.55%)
Dec 07, 2021 3.580 3.700 3.580 3.660 496,394 +0.12(+3.39%)
Dec 06, 2021 3.380 3.560 3.375 3.540 573,227 +0.17(+5.04%)
Dec 03, 2021 3.370 3.380 3.300 3.370 2,823,972 +0.03(+0.90%)
Dec 02, 2021 3.290 3.380 3.210 3.340 1,075,195 +0.08(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.