Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.640	5.770	5.520	5.520	568,926	-0.17(-2.99%)
Dec 30, 2021	5.550	5.835	5.540	5.690	762,392	+0.18(+3.27%)
Dec 29, 2021	5.570	5.600	5.470	5.510	459,443	-0.08(-1.43%)
Dec 28, 2021	5.690	5.790	5.570	5.590	645,994	-0.11(-1.93%)
Dec 27, 2021	5.900	5.990	5.635	5.700	825,310	-0.21(-3.55%)
Dec 23, 2021	5.690	5.910	5.620	5.910	616,033	+0.20(+3.50%)
Dec 22, 2021	5.730	5.810	5.665	5.710	584,510	-0.03(-0.52%)
Dec 21, 2021	5.700	5.830	5.610	5.740	673,928	+0.07(+1.23%)
Dec 20, 2021	5.600	5.780	5.450	5.670	667,061	+0.02(+0.35%)
Dec 17, 2021	5.440	5.770	5.300	5.650	1,011,972	+0.17(+3.10%)
Dec 16, 2021	5.765	5.795	5.420	5.480	956,676	-0.17(-3.01%)
Dec 15, 2021	5.360	5.670	5.210	5.650	1,943,343	+0.28(+5.21%)
Dec 14, 2021	5.530	5.620	5.320	5.370	1,739,702	-0.23(-4.11%)
Dec 13, 2021	6.000	6.000	5.535	5.600	1,923,966	-0.29(-4.92%)
Dec 10, 2021	6.250	6.320	5.720	5.890	2,513,250	-0.36(-5.76%)
Dec 09, 2021	6.880	6.910	6.190	6.250	2,943,912	-0.58(-8.49%)
Dec 08, 2021	6.830	6.900	6.400	6.830	1,522,420	+0.38(+5.89%)
Dec 07, 2021	6.150	6.600	6.150	6.450	3,007,193	+0.35(+5.74%)
Dec 06, 2021	5.990	6.135	5.710	6.100	1,910,291	+0.03(+0.49%)
Dec 03, 2021	6.660	6.670	5.940	6.070	3,367,210	-0.51(-7.75%)
Dec 02, 2021	6.750	6.800	6.460	6.580	1,939,038	-0.17(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.