Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.45	50.72	50.33	50.39	1,412,737	+0.03(+0.06%)
Dec 30, 2021	50.60	50.68	50.36	50.36	1,960,772	-0.27(-0.53%)
Dec 29, 2021	50.65	50.74	50.54	50.63	2,702,057	-0.06(-0.12%)
Dec 28, 2021	50.65	50.80	50.55	50.69	2,141,701	+0.08(+0.16%)
Dec 27, 2021	50.21	50.62	50.21	50.61	2,225,798	+0.30(+0.60%)
Dec 23, 2021	50.12	50.40	50.00	50.31	1,668,260	+0.34(+0.68%)
Dec 22, 2021	49.51	49.98	49.36	49.97	2,143,742	+0.40(+0.81%)
Dec 21, 2021	49.40	49.62	49.30	49.57	3,083,979	+0.53(+1.08%)
Dec 20, 2021	48.93	49.04	48.68	49.04	4,328,048	-0.15(-0.30%)
Dec 17, 2021	49.61	49.62	49.18	49.19	3,512,056	-0.56(-1.13%)
Dec 16, 2021	49.90	49.97	49.64	49.75	3,677,631	+0.29(+0.59%)
Dec 15, 2021	49.20	49.50	48.93	49.46	4,979,832	+0.44(+0.90%)
Dec 14, 2021	49.03	49.33	48.93	49.02	3,144,258	+0.05(+0.10%)
Dec 13, 2021	49.26	49.31	48.96	48.97	2,706,873	-1.65(-3.25%)
Dec 10, 2021	50.63	50.66	50.42	50.62	2,077,969	+0.15(+0.30%)
Dec 09, 2021	50.53	50.54	50.36	50.47	1,758,294	-0.36(-0.72%)
Dec 08, 2021	50.80	50.86	50.69	50.83	2,089,567	+0.05(+0.10%)
Dec 07, 2021	50.51	50.83	50.51	50.78	1,927,573	+0.76(+1.52%)
Dec 06, 2021	49.96	50.21	49.79	50.02	4,022,041	+0.55(+1.11%)
Dec 03, 2021	49.78	49.82	49.21	49.47	3,448,761	-0.20(-0.40%)
Dec 02, 2021	49.31	49.79	49.22	49.67	3,786,424	+0.87(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.