Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	229.24	230.89	228.76	230.11	483,710	+0.87(+0.38%)
Dec 30, 2021	230.39	230.81	228.88	229.25	300,947	-0.39(-0.17%)
Dec 29, 2021	229.40	230.48	227.93	229.64	389,517	+0.84(+0.37%)
Dec 28, 2021	226.84	229.15	226.82	228.80	176,288	+1.31(+0.58%)
Dec 27, 2021	225.62	227.67	224.67	227.48	281,356	+2.90(+1.29%)
Dec 23, 2021	223.80	226.59	223.80	224.58	365,581	+1.55(+0.69%)
Dec 22, 2021	222.75	225.21	221.85	223.03	285,620	+0.57(+0.26%)
Dec 21, 2021	219.42	222.73	219.00	222.46	296,432	+4.84(+2.22%)
Dec 20, 2021	220.57	221.34	216.23	217.62	568,403	-5.10(-2.29%)
Dec 17, 2021	232.15	233.11	221.91	222.72	818,218	-10.49(-4.50%)
Dec 16, 2021	232.51	234.02	231.08	233.21	345,488	+1.65(+0.71%)
Dec 15, 2021	228.53	231.96	227.10	231.56	292,062	+3.57(+1.57%)
Dec 14, 2021	229.78	230.44	226.75	227.99	205,689	-2.33(-1.01%)
Dec 13, 2021	230.08	231.16	228.24	230.32	227,381	+0.23(+0.10%)
Dec 10, 2021	229.72	230.59	228.68	230.08	198,792	+0.91(+0.40%)
Dec 09, 2021	230.21	230.78	229.17	229.17	186,316	-1.69(-0.73%)
Dec 08, 2021	229.04	231.03	227.66	230.86	177,997	+1.90(+0.83%)
Dec 07, 2021	230.39	232.24	228.44	228.97	294,444	+0.44(+0.19%)
Dec 06, 2021	226.01	230.63	224.23	228.53	368,960	+6.23(+2.80%)
Dec 03, 2021	223.00	223.44	219.83	222.29	263,029	+0.08(+0.03%)
Dec 02, 2021	215.99	223.78	215.65	222.22	391,254	+6.88(+3.19%)
Dec 01, 2021	221.12	223.90	215.13	215.34	335,391	-3.35(-1.53%)
Nov 30, 2021	226.57	227.47	217.64	218.69	965,006	-9.57(-4.19%)
Nov 29, 2021	226.91	228.74	224.50	228.26	286,821	+3.39(+1.51%)
Nov 26, 2021	227.09	230.93	224.50	224.88	291,169	-5.00(-2.17%)
Nov 24, 2021	229.62	231.10	228.62	229.87	211,439	-0.29(-0.13%)
Nov 23, 2021	229.81	230.46	227.17	230.16	218,342	+1.02(+0.45%)
Nov 22, 2021	228.74	231.81	228.64	229.14	327,542	+0.88(+0.38%)
Nov 19, 2021	230.30	231.54	228.26	228.26	253,133	-1.38(-0.60%)
Nov 18, 2021	230.13	230.06	229.22	229.65	140,669	-0.31(-0.14%)
Nov 17, 2021	229.79	230.26	227.84	229.96	152,674	-0.33(-0.14%)
Nov 16, 2021	228.59	232.29	228.59	230.29	192,719	+1.84(+0.81%)
Nov 15, 2021	229.55	230.18	227.55	228.45	211,480	-0.43(-0.19%)
Nov 12, 2021	228.40	229.62	227.34	228.88	191,573	+1.43(+0.63%)
Nov 11, 2021	229.18	229.30	226.62	227.45	151,375	-1.91(-0.83%)
Nov 10, 2021	229.86			229.35	148,564	-0.31(-0.14%)
Nov 09, 2021	229.06	230.38	228.76	229.67	210,993	+0.39(+0.17%)
Nov 08, 2021	230.28	230.28	227.10	229.28	229,891	+0.93(+0.41%)
Nov 05, 2021	229.60	230.45	227.64	228.35	264,107	+1.10(+0.48%)
Nov 04, 2021	224.78	228.28	224.78	227.25	223,008	+2.98(+1.33%)
Nov 03, 2021	225.10	225.85	221.82	224.27	249,450	-1.54(-0.68%)
Nov 02, 2021	219.07	226.17	217.49	225.81	478,211	+7.79(+3.57%)
Nov 01, 2021	217.13	218.68	215.40	218.02	295,740	+1.30(+0.60%)
Oct 29, 2021	216.92	220.04	215.28	216.72	340,992	-0.38(-0.17%)
Oct 28, 2021	216.38	218.40	214.24	217.10	353,240	+0.72(+0.33%)
Oct 27, 2021	215.84	222.01	212.15	216.38	695,973	+2.20(+1.03%)
Oct 26, 2021	216.00			214.18	307,306	-1.20(-0.56%)
Oct 25, 2021	215.24	217.17	212.62	215.38	320,815	+0.12(+0.05%)
Oct 22, 2021	215.31	217.07	214.82	215.26	206,753	+0.80(+0.37%)
Oct 21, 2021	211.77	214.61	210.94	214.47	365,675	+2.10(+0.99%)
Oct 20, 2021	212.90	214.27	211.13	212.36	358,916	+1.79(+0.85%)
Oct 19, 2021	209.15	210.73	207.59	210.57	301,808	+2.79(+1.35%)
Oct 18, 2021	206.45	208.58	205.83	207.78	231,997	-0.07(-0.03%)
Oct 15, 2021	209.10	210.12	207.56	207.84	356,838	+0.16(+0.08%)
Oct 14, 2021	201.71	207.78	201.71	207.68	224,909	+7.55(+3.77%)
Oct 13, 2021	201.31	201.31	198.53	200.13	382,749	+0.28(+0.14%)
Oct 12, 2021	201.81	202.43	199.33	199.85	276,672	-1.34(-0.67%)
Oct 11, 2021	205.21	206.37	201.10	201.19	226,577	-4.53(-2.20%)
Oct 08, 2021	207.46	207.89	205.12	205.72	229,370	-1.95(-0.94%)
Oct 07, 2021	207.22	210.22	207.22	207.67	297,472	+2.03(+0.99%)
Oct 06, 2021	203.33	205.80	201.17	205.64	226,929	+0.68(+0.33%)
Oct 05, 2021	203.04	206.67	201.47	204.96	500,701	+2.53(+1.25%)
Oct 04, 2021	203.48	204.29	200.13	202.43	444,369	-1.66(-0.81%)
Oct 01, 2021	202.27	205.81	200.12	204.09	321,431	+3.11(+1.55%)
Sep 30, 2021	207.59	207.59	200.98	200.99	398,847	-5.88(-2.84%)
Sep 29, 2021	205.99	207.98	204.85	206.86	251,300	+1.38(+0.67%)
Sep 28, 2021	209.28	210.47	205.26	205.48	278,779	-3.71(-1.77%)
Sep 27, 2021	210.10	212.04	209.13	209.19	210,569	-1.24(-0.59%)
Sep 24, 2021	209.93	211.07	209.77	210.44	136,582	-0.53(-0.25%)
Sep 23, 2021	210.53	211.69	210.03	210.97	235,085	+1.97(+0.94%)
Sep 22, 2021	208.84	210.55	208.10	209.00	256,923	+1.74(+0.84%)
Sep 21, 2021	209.03	209.70	206.70	207.26	224,256	-1.26(-0.61%)
Sep 20, 2021	206.70	208.97	205.64	208.52	356,431	-1.01(-0.48%)
Sep 17, 2021	211.42	213.13	209.20	209.53	618,324	-2.55(-1.20%)
Sep 16, 2021	212.87	213.08	209.87	212.08	403,319	-0.74(-0.35%)
Sep 15, 2021	209.42	213.10	208.91	212.82	342,848	+3.12(+1.49%)
Sep 14, 2021	209.57	211.93	208.77	209.70	510,836	+1.41(+0.68%)
Sep 13, 2021	212.72	212.81	207.92	208.29	346,463	-2.61(-1.24%)
Sep 10, 2021	213.02	213.18	210.76	210.90	359,020	-0.56(-0.27%)
Sep 09, 2021	213.07	213.75	211.05	211.47	252,605	-1.32(-0.62%)
Sep 08, 2021	209.99	213.14	208.91	212.79	409,801	+1.88(+0.89%)
Sep 07, 2021	215.71	216.84	210.64	210.91	286,075	-5.25(-2.43%)
Sep 03, 2021	217.12	218.49	215.82	216.16	271,767	-1.60(-0.74%)
Sep 02, 2021	215.54	218.23	214.95	217.76	620,064	+3.49(+1.63%)
Sep 01, 2021	217.94	217.94	213.62	214.27	481,244	-3.27(-1.50%)
Aug 31, 2021	219.76	219.76	216.41	217.55	547,272	-1.89(-0.86%)
Aug 30, 2021	219.48	221.17	219.04	219.44	520,024	+0.63(+0.29%)
Aug 27, 2021	220.28	221.17	218.66	218.81	403,672	-0.53(-0.24%)
Aug 26, 2021	219.56	219.87	218.11	219.34	177,951	-0.56(-0.26%)
Aug 25, 2021	218.26	220.02	217.66	219.91	317,539	+1.75(+0.80%)
Aug 24, 2021	216.31	218.83	215.96	218.16	350,147	+2.83(+1.31%)
Aug 23, 2021	215.24	216.70	214.97	215.33	281,696	+0.42(+0.19%)
Aug 20, 2021	214.45	216.14	214.01	214.91	275,944	+0.60(+0.28%)
Aug 19, 2021	211.15	214.85	211.15	214.31	288,567	+1.09(+0.51%)
Aug 18, 2021	216.33	216.33	212.90	213.22	509,396	-4.06(-1.87%)
Aug 17, 2021	219.69	219.69	214.77	217.28	202,088	-3.53(-1.60%)
Aug 16, 2021	217.16	221.11	215.68	220.81	313,182	+3.27(+1.50%)
Aug 13, 2021	219.64	220.12	217.19	217.54	368,670	-2.44(-1.11%)
Aug 12, 2021	221.55	221.77	219.07	219.97	422,873	-1.44(-0.65%)
Aug 11, 2021	220.47	221.65	219.47	221.41	197,394	+0.95(+0.43%)
Aug 10, 2021	220.49	222.62	219.37	220.46	229,718	+0.68(+0.31%)
Aug 09, 2021	220.65	220.80	219.22	219.78	190,385	-1.33(-0.60%)
Aug 06, 2021	221.38	221.71	220.01	221.11	222,468	+0.54(+0.25%)
Aug 05, 2021	221.45	222.51	220.08	220.57	240,035	+0.32(+0.15%)
Aug 04, 2021	221.05	222.58	219.38	220.25	223,851	-1.93(-0.87%)
Aug 03, 2021	220.22	222.83	218.82	222.18	217,611	+2.75(+1.25%)
Aug 02, 2021	221.50	223.20	219.25	219.43	413,082	-0.73(-0.33%)
Jul 30, 2021	216.77	220.24	215.65	220.16	265,657	+3.53(+1.63%)
Jul 29, 2021	214.74	216.80	213.42	216.62	433,626	+3.33(+1.56%)
Jul 28, 2021	209.92	220.37	206.74	213.29	566,428	-6.44(-2.93%)
Jul 27, 2021	218.82	220.90	217.31	219.73	321,906	+0.12(+0.05%)
Jul 26, 2021	221.35	221.41	218.66	219.61	254,535	-1.62(-0.73%)
Jul 23, 2021	221.41	221.41	219.61	221.24	268,814	+1.54(+0.70%)
Jul 22, 2021	220.83	220.83	218.85	219.69	308,184	-1.21(-0.55%)
Jul 21, 2021	222.97	224.47	220.25	220.91	413,486	-0.81(-0.36%)
Jul 20, 2021	216.71	222.25	216.71	221.71	328,625	+5.77(+2.67%)
Jul 19, 2021	217.67	217.95	212.55	215.94	460,343	-4.20(-1.91%)
Jul 16, 2021	219.07	221.14	218.44	220.14	1,713,680	+1.92(+0.88%)
Jul 15, 2021	216.65	219.59	216.65	218.22	454,607	+0.75(+0.34%)
Jul 14, 2021	217.12	218.50	214.91	217.47	460,851	+1.00(+0.46%)
Jul 13, 2021	217.60	218.61	215.54	216.47	347,225	-1.04(-0.48%)
Jul 12, 2021	215.17	217.91	215.06	217.50	465,834	+0.22(+0.10%)
Jul 09, 2021	216.83	218.71	216.83	217.28	373,390	+3.48(+1.63%)
Jul 08, 2021	214.08	215.31	212.32	213.80	336,327	-2.68(-1.24%)
Jul 07, 2021	212.74	216.74	212.74	216.49	343,008	+3.95(+1.86%)
Jul 06, 2021	214.11	214.68	210.29	212.53	311,905	-1.60(-0.75%)
Jul 02, 2021	213.55	214.38	212.32	214.13	234,644	+1.11(+0.52%)
Jul 01, 2021	214.82	214.82	212.19	213.02	335,749	-0.17(-0.08%)
Jun 30, 2021	213.11	214.40	212.68	213.19	336,812	-0.50(-0.24%)
Jun 29, 2021	214.09	214.70	212.09	213.70	328,994	+0.63(+0.30%)
Jun 28, 2021	212.97	213.85	211.06	213.07	337,104	+0.10(+0.05%)
Jun 25, 2021	212.91	215.10	212.50	212.97	387,887	+0.99(+0.47%)
Jun 24, 2021	211.72	213.20	210.40	211.98	459,465	+1.12(+0.53%)
Jun 23, 2021	210.51	213.22	209.28	210.86	382,228	+0.17(+0.08%)
Jun 22, 2021	211.00	212.68	209.67	210.68	302,815	+0.34(+0.16%)
Jun 21, 2021	207.19	210.66	206.81	210.34	283,034	+5.16(+2.52%)
Jun 18, 2021	205.23	207.68	205.14	205.18	667,826	-2.79(-1.34%)
Jun 17, 2021	210.81	211.60	205.82	207.97	397,168	-2.98(-1.41%)
Jun 16, 2021	215.91	215.91	210.79	210.96	309,113	-4.57(-2.12%)
Jun 15, 2021	214.40	216.30	212.81	215.53	312,206	+1.58(+0.74%)
Jun 14, 2021	212.93	214.01	210.77	213.95	264,763	+0.56(+0.26%)
Jun 11, 2021	214.45	214.92	211.54	213.39	260,632	+0.23(+0.11%)
Jun 10, 2021	214.95	215.49	213.00	213.15	366,301	-0.97(-0.45%)
Jun 09, 2021	215.52	215.98	214.04	214.12	331,371	-2.10(-0.97%)
Jun 08, 2021	216.09	216.65	213.89	216.22	226,252	+0.42(+0.19%)
Jun 07, 2021	218.72	218.78	214.77	215.81	267,431	-2.56(-1.17%)
Jun 04, 2021	216.40	218.50	216.40	218.37	226,536	+2.12(+0.98%)
Jun 03, 2021	216.17	216.95	214.59	216.25	151,318	-0.20(-0.09%)
Jun 02, 2021	217.12	217.89	215.77	216.45	251,539	-0.45(-0.21%)
Jun 01, 2021	217.98	219.05	216.56	216.89	337,967	+1.17(+0.54%)
May 28, 2021	214.52	216.42	213.06	215.72	269,687	+0.77(+0.36%)
May 27, 2021	216.75	216.75	214.83	214.96	349,234	+0.51(+0.24%)
May 26, 2021	216.52	216.52	213.18	214.44	262,606	-0.17(-0.08%)
May 25, 2021	213.92	215.70	212.86	214.62	297,057	+0.74(+0.34%)
May 24, 2021	214.75	214.75	212.10	213.88	162,774	+0.78(+0.36%)
May 21, 2021	213.82	214.64	212.09	213.11	275,990	+0.46(+0.21%)
May 20, 2021	210.85	213.29	209.65	212.65	261,492	+2.52(+1.20%)
May 19, 2021	212.24	212.24	208.76	210.13	668,597	-3.83(-1.79%)
May 18, 2021	216.19	216.19	213.42	213.96	366,646	-2.38(-1.10%)
May 17, 2021	216.08	216.86	213.97	216.33	256,103	-0.50(-0.23%)
May 14, 2021	216.24	218.73	215.93	216.84	196,233	+1.05(+0.49%)
May 13, 2021	211.75	216.95	211.58	215.78	244,299	+4.89(+2.32%)
May 12, 2021	216.66	216.73	210.74	210.89	542,325	-6.32(-2.91%)
May 11, 2021	217.72	218.23	215.10	217.21	357,870	-2.04(-0.93%)
May 10, 2021	218.97	221.26	218.97	219.25	495,207	+0.83(+0.38%)
May 07, 2021	218.08	219.94	217.48	218.42	380,964	-0.33(-0.15%)
May 06, 2021	219.09	219.51	217.24	218.75	272,826	+0.63(+0.29%)
May 05, 2021	219.94	220.35	216.58	218.12	399,009	-1.59(-0.73%)
May 04, 2021	215.15	220.46	215.11	219.72	449,744	+3.71(+1.72%)
May 03, 2021	218.05	218.05	215.58	216.00	398,466	-0.68(-0.31%)
Apr 30, 2021	219.25	219.35	215.88	216.68	386,772	-3.82(-1.73%)
Apr 29, 2021	218.54	220.65	217.62	220.50	371,993	+3.04(+1.40%)
Apr 28, 2021	227.85	227.85	214.86	217.45	563,989	-1.15(-0.53%)
Apr 27, 2021	217.25	219.56	216.84	218.60	307,236	+0.73(+0.33%)
Apr 26, 2021	219.12	220.41	217.68	217.88	403,541	+0.24(+0.11%)
Apr 23, 2021	218.22	218.70	217.51	217.64	592,264	+0.28(+0.13%)
Apr 22, 2021	217.86	219.13	216.68	217.36	256,373	+0.26(+0.12%)
Apr 21, 2021	215.04	218.28	214.97	217.10	495,615	+2.09(+0.97%)
Apr 20, 2021	212.73	215.36	212.31	215.01	388,672	+2.53(+1.19%)
Apr 19, 2021	213.17	213.93	211.53	212.48	387,424	-0.70(-0.33%)
Apr 16, 2021	212.56	214.85	211.52	213.17	2,246,858	+2.44(+1.16%)
Apr 15, 2021	208.72	211.03	207.31	210.74	582,998	+2.49(+1.20%)
Apr 14, 2021	209.70	211.27	207.46	208.24	434,987	-1.03(-0.49%)
Apr 13, 2021	210.47	211.06	208.32	209.28	526,264	-1.64(-0.78%)
Apr 12, 2021	209.58	213.01	209.58	210.92	705,964	+0.79(+0.38%)
Apr 09, 2021	209.34	211.25	207.91	210.13	528,836	+2.03(+0.98%)
Apr 08, 2021	206.73	209.34	206.73	208.10	417,375	+1.00(+0.48%)
Apr 07, 2021	207.29	208.78	205.73	207.10	273,032	-0.70(-0.33%)
Apr 06, 2021	207.70	209.75	207.02	207.80	353,308	+0.34(+0.16%)
Apr 05, 2021	205.86	208.01	205.37	207.46	218,569	+2.33(+1.14%)
Apr 01, 2021	202.55	205.31	199.78	205.13	390,703	+2.83(+1.40%)
Mar 31, 2021	203.98	205.23	201.56	202.30	459,291	-1.10(-0.54%)
Mar 30, 2021	202.34	204.10	201.23	203.40	440,802	+2.24(+1.11%)
Mar 29, 2021	198.37	202.62	197.73	201.16	310,150	+1.54(+0.77%)
Mar 26, 2021	196.15	199.86	195.92	199.62	219,253	+4.76(+2.44%)
Mar 25, 2021	194.35	195.41	191.52	194.87	407,145	+0.28(+0.14%)
Mar 24, 2021	191.90	196.68	191.90	194.59	349,552	+3.34(+1.75%)
Mar 23, 2021	190.34	193.05	189.77	191.24	389,817	-0.27(-0.14%)
Mar 22, 2021	191.53	191.91	187.68	191.51	533,722	-0.95(-0.49%)
Mar 19, 2021	193.00	193.71	191.35	192.46	736,812	-1.24(-0.64%)
Mar 18, 2021	190.51	193.93	189.90	193.70	471,729	+3.09(+1.62%)
Mar 17, 2021	192.31	192.93	188.87	190.60	715,618	-1.47(-0.76%)
Mar 16, 2021	196.21	196.73	190.46	192.07	547,562	-4.56(-2.32%)
Mar 15, 2021	192.87	196.65	191.42	196.64	330,063	+3.97(+2.06%)
Mar 12, 2021	193.26	193.26	190.08	192.66	400,947	+0.31(+0.16%)
Mar 11, 2021	193.93	196.09	192.11	192.35	321,407	-1.17(-0.60%)
Mar 10, 2021	190.78	193.98	190.74	193.52	577,757	+2.51(+1.32%)
Mar 09, 2021	191.87	194.99	190.91	191.01	301,753	-1.06(-0.55%)
Mar 08, 2021	192.28	194.79	190.82	192.07	567,646	+0.75(+0.39%)
Mar 05, 2021	190.65	191.68	184.96	191.32	427,022	+2.74(+1.45%)
Mar 04, 2021	191.75	192.46	186.09	188.59	363,016	-3.91(-2.03%)
Mar 03, 2021	193.41	194.27	192.16	192.50	257,234	-0.57(-0.30%)
Mar 02, 2021	193.29	193.90	190.93	193.07	292,183	-0.14(-0.07%)
Mar 01, 2021	189.91	195.61	189.91	193.21	276,590	+4.58(+2.43%)
Feb 26, 2021	190.97	191.01	188.01	188.62	354,799	-1.88(-0.98%)
Feb 25, 2021	190.77	192.25	189.37	190.50	271,653	-0.79(-0.41%)
Feb 24, 2021	189.74	193.07	189.46	191.29	366,125	+1.08(+0.57%)
Feb 23, 2021	191.27	193.22	188.40	190.21	548,591	-0.47(-0.25%)
Feb 22, 2021	188.65	191.35	188.05	190.68	373,377	+0.53(+0.28%)
Feb 19, 2021	188.65	191.30	187.93	190.15	377,045	+3.03(+1.62%)
Feb 18, 2021	186.59	187.22	184.55	187.13	361,106	+0.12(+0.06%)
Feb 17, 2021	190.21	190.21	186.21	187.01	590,266	-3.66(-1.92%)
Feb 16, 2021	193.41	196.08	190.66	190.67	465,584	-2.49(-1.29%)
Feb 12, 2021	190.70	193.24	190.54	193.17	365,560	+1.81(+0.94%)
Feb 11, 2021	193.23	193.51	190.20	191.36	501,585	-1.31(-0.68%)
Feb 10, 2021	192.23	193.53	191.56	192.67	372,246	+1.74(+0.91%)
Feb 09, 2021	191.88	192.80	189.40	190.93	448,043	-0.84(-0.44%)
Feb 08, 2021	186.77	192.70	185.26	191.78	900,299	+5.88(+3.16%)
Feb 05, 2021	184.17	188.62	184.17	185.90	1,139,829	+2.64(+1.44%)
Feb 04, 2021	189.38	195.91	181.73	183.26	755,218	-5.00(-2.65%)
Feb 03, 2021	187.22	188.98	186.36	188.26	497,001	+0.96(+0.51%)
Feb 02, 2021	185.02	188.82	183.96	187.30	550,955	+4.23(+2.31%)
Feb 01, 2021	181.61	185.09	180.37	183.07	317,116	+3.12(+1.73%)
Jan 29, 2021	181.70	182.40	179.02	179.94	568,879	-2.50(-1.37%)
Jan 28, 2021	184.64	186.57	182.29	182.45	391,897	+0.43(+0.24%)
Jan 27, 2021	184.40	185.91	180.01	182.01	436,494	-4.93(-2.64%)
Jan 26, 2021	188.92	189.44	184.87	186.94	233,022	-0.68(-0.36%)
Jan 25, 2021	189.04	191.02	186.33	187.62	496,815	-2.33(-1.23%)
Jan 22, 2021	188.58	191.03	187.21	189.95	415,329	+0.98(+0.52%)
Jan 21, 2021	191.34	193.06	187.04	188.97	423,096	-2.66(-1.39%)
Jan 20, 2021	188.19	192.79	188.01	191.63	876,581	+4.69(+2.51%)
Jan 19, 2021	188.61	190.28	186.78	186.94	652,273	-0.59(-0.31%)
Jan 15, 2021	191.33	191.38	186.52	187.53	505,762	-5.06(-2.63%)
Jan 14, 2021	193.19	195.41	192.08	192.60	414,504	-3.52(-1.79%)
Jan 13, 2021	199.86	199.86	195.54	196.11	300,868	-4.76(-2.37%)
Jan 12, 2021	201.82	204.12	199.72	200.88	329,463	-0.21(-0.11%)
Jan 11, 2021	198.08	201.85	198.08	201.09	338,536	+1.59(+0.80%)
Jan 08, 2021	200.30	201.46	196.84	199.50	259,816	-1.27(-0.63%)
Jan 07, 2021	194.96	201.18	194.96	200.77	394,008	+5.84(+3.00%)
Jan 06, 2021	190.52	195.92	189.52	194.93	536,146	+6.99(+3.72%)
Jan 05, 2021	188.45	190.60	187.19	187.94	262,109	-0.37(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.