Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.46	16.46	16.32	16.32	37,307	-0.05(-0.34%)
Dec 30, 2021	16.49	16.49	16.35	16.38	150,311	-0.09(-0.57%)
Dec 29, 2021	16.38	16.49	16.32	16.47	64,399	+0.05(+0.33%)
Dec 28, 2021	16.46	16.49	16.36	16.42	228,716	-0.05(-0.33%)
Dec 27, 2021	16.27	16.47	16.27	16.47	64,543	+0.12(+0.72%)
Dec 23, 2021	16.27	16.38	16.22	16.35	80,106	+0.13(+0.82%)
Dec 22, 2021	16.09	16.26	16.09	16.22	68,510	+0.24(+1.47%)
Dec 21, 2021	15.87	16.04	15.87	15.98	42,766	+0.26(+1.65%)
Dec 20, 2021	15.71	15.73	15.54	15.73	605,556	-0.12(-0.74%)
Dec 17, 2021	15.99	15.99	15.84	15.84	47,060	-0.16(-0.98%)
Dec 16, 2021	15.96	16.05	15.91	16.00	62,118	+0.13(+0.84%)
Dec 15, 2021	15.77	15.87	15.64	15.87	123,938	+0.02(+0.10%)
Dec 14, 2021	15.84	15.86	15.77	15.85	208,764	-0.09(-0.59%)
Dec 13, 2021	16.01	16.01	15.80	15.95	755,711	+0.02(+0.10%)
Dec 10, 2021	15.94	15.98	15.89	15.93	94,945	+0.07(+0.45%)
Dec 09, 2021	15.95	15.95	15.84	15.86	45,317	-0.22(-1.37%)
Dec 08, 2021	16.06	16.11	15.98	16.08	36,136	+0.12(+0.74%)
Dec 07, 2021	16.01	16.06	15.96	15.96	91,584	+0.13(+0.84%)
Dec 06, 2021	15.67	15.88	15.63	15.83	234,269	+0.13(+0.85%)
Dec 03, 2021	15.93	15.93	15.64	15.69	140,557	-0.02(-0.10%)
Dec 02, 2021	15.47	15.71	15.44	15.71	438,778	+0.22(+1.42%)
Dec 01, 2021	15.76	15.82	15.48	15.49	868,235	-0.16(-1.05%)
Nov 30, 2021	15.80	15.88	15.49	15.66	92,837	-0.31(-1.96%)
Nov 29, 2021	16.35	16.35	15.95	15.97	85,527	+0.02(+0.15%)
Nov 26, 2021	16.25	16.25	15.78	15.95	68,105	-0.78(-4.64%)
Nov 24, 2021	16.72	16.76	16.69	16.72	45,889	+0.00(+0.00%)
Nov 23, 2021	16.58	16.73	16.58	16.72	74,905	+0.16(+0.95%)
Nov 22, 2021	16.46	16.63	16.46	16.56	149,246	+0.09(+0.53%)
Nov 19, 2021	16.61	16.61	16.47	16.48	38,175	-0.09(-0.53%)
Nov 18, 2021	16.58	16.63	16.58	16.56	100,394	+0.00(+0.00%)
Nov 17, 2021	16.63	16.71	16.54	16.56	62,081	-0.09(-0.52%)
Nov 16, 2021	16.67	16.68	16.62	16.65	56,285	-0.09(-0.52%)
Nov 15, 2021	16.79	16.79	16.64	16.74	143,062	-0.04(-0.23%)
Nov 12, 2021	16.72	16.79	16.72	16.78	46,403	+0.04(+0.23%)
Nov 11, 2021	16.76	16.81	16.70	16.74	86,590	+0.12(+0.71%)
Nov 10, 2021	16.78			16.62	553,001	-0.08(-0.47%)
Nov 09, 2021	16.62	16.70	16.49	16.70	38,533	+0.11(+0.69%)
Nov 08, 2021	16.48	16.60	16.48	16.58	40,619	+0.18(+1.07%)
Nov 05, 2021	16.37	16.46	16.31	16.41	331,243	+0.13(+0.77%)
Nov 04, 2021	16.53	16.64	16.28	16.28	67,500	-0.17(-1.05%)
Nov 03, 2021	16.54	16.54	16.39	16.46	114,699	-0.23(-1.36%)
Nov 02, 2021	16.67	16.68	16.63	16.68	92,314	+0.00(+0.00%)
Nov 01, 2021	16.60	16.74	16.56	16.68	407,160	+0.12(+0.71%)
Oct 29, 2021	16.57	16.63	16.42	16.56	255,887	-0.09(-0.52%)
Oct 28, 2021	16.65	16.69	16.57	16.65	328,137	+0.16(+0.95%)
Oct 27, 2021	16.65	16.67	16.49	16.49	90,712	-0.32(-1.91%)
Oct 26, 2021	16.85			16.82	123,713	-0.02(-0.14%)
Oct 25, 2021	16.90	16.90	16.79	16.84	136,993	+0.12(+0.70%)
Oct 22, 2021	16.79	16.85	16.63	16.72	120,387	+0.04(+0.23%)
Oct 21, 2021	16.82	16.82	16.63	16.68	89,802	-0.39(-2.30%)
Oct 20, 2021	16.86	17.08	16.83	17.07	80,553	+0.14(+0.83%)
Oct 19, 2021	16.93	16.96	16.82	16.93	39,880	+0.19(+1.12%)
Oct 18, 2021	16.93	16.93	16.75	16.75	438,385	-0.13(-0.74%)
Oct 15, 2021	16.84	16.91	16.80	16.87	111,862	+0.18(+1.08%)
Oct 14, 2021	16.66	16.74	16.63	16.69	150,272	+0.18(+1.09%)
Oct 13, 2021	16.39	16.55	16.39	16.51	1,163,870	+0.12(+0.72%)
Oct 12, 2021	16.49	16.55	16.39	16.39	42,830	-0.02(-0.14%)
Oct 11, 2021	16.46	16.56	16.17	16.42	161,159	+0.07(+0.43%)
Oct 08, 2021	16.35	16.69	15.48	16.35	342,971	+0.03(+0.15%)
Oct 07, 2021	16.19	16.32	16.13	16.32	103,669	+0.14(+0.88%)
Oct 06, 2021	16.20	16.20	16.11	16.18	170,067	-0.11(-0.70%)
Oct 05, 2021	16.19	16.30	16.14	16.29	253,480	+0.09(+0.53%)
Oct 04, 2021	16.11	16.24	16.11	16.21	206,852	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.