Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	124.32	124.88	123.52	124.65	485,095	+0.44(+0.36%)
Dec 30, 2021	124.48	124.63	123.84	124.21	355,968	+0.22(+0.18%)
Dec 29, 2021	124.12	124.45	123.55	123.99	452,309	-0.09(-0.07%)
Dec 28, 2021	122.46	124.14	122.25	124.08	608,805	+1.24(+1.01%)
Dec 27, 2021	121.88	122.91	121.80	122.84	414,912	+0.79(+0.65%)
Dec 23, 2021	122.45	122.85	122.02	122.05	387,313	-0.14(-0.11%)
Dec 22, 2021	121.14	122.26	120.57	122.19	737,687	+1.15(+0.95%)
Dec 21, 2021	122.89	122.98	120.05	121.04	825,091	-2.89(-2.33%)
Dec 20, 2021	123.65	124.43	123.02	123.93	961,865	-1.26(-1.00%)
Dec 17, 2021	127.18	128.37	124.96	125.19	1,465,615	-2.29(-1.80%)
Dec 16, 2021	123.80	127.81	123.57	127.48	912,842	+3.84(+3.10%)
Dec 15, 2021	124.22	124.92	123.04	123.65	817,900	-0.41(-0.33%)
Dec 14, 2021	123.95	124.88	122.96	124.06	963,646	+0.51(+0.42%)
Dec 13, 2021	121.89	123.99	121.00	123.55	625,792	+1.60(+1.31%)
Dec 10, 2021	120.28	122.19	120.25	121.95	672,181	+2.12(+1.77%)
Dec 09, 2021	119.07	120.51	118.89	119.83	641,881	+0.63(+0.53%)
Dec 08, 2021	119.46	120.53	117.55	119.20	723,772	-0.31(-0.26%)
Dec 07, 2021	119.72	120.87	118.86	119.51	613,576	-0.70(-0.58%)
Dec 06, 2021	119.25	121.32	118.85	120.21	954,373	+2.04(+1.72%)
Dec 03, 2021	118.35	119.10	117.91	118.17	1,628,704	+0.83(+0.71%)
Dec 02, 2021	117.00	118.48	116.66	117.33	1,098,577	+1.19(+1.03%)
Dec 01, 2021	116.96	117.95	116.05	116.14	935,680	+0.07(+0.06%)
Nov 30, 2021	117.85	118.53	115.71	116.07	1,879,036	-2.66(-2.24%)
Nov 29, 2021	120.43	120.78	118.55	118.73	810,597	-1.45(-1.21%)
Nov 26, 2021	121.36	123.23	119.87	120.18	631,556	-1.24(-1.02%)
Nov 24, 2021	122.98	122.98	120.21	121.42	1,164,566	-1.22(-1.00%)
Nov 23, 2021	120.46	123.60	119.97	122.64	2,186,409	+6.60(+5.69%)
Nov 22, 2021	113.93	117.36	113.88	116.04	895,277	+1.96(+1.71%)
Nov 19, 2021	115.88	116.49	113.92	114.08	884,611	-1.41(-1.22%)
Nov 18, 2021	116.38	115.84	114.35	115.50	703,372	-1.79(-1.53%)
Nov 17, 2021	116.55	117.67	116.38	117.29	651,018	+0.27(+0.23%)
Nov 16, 2021	118.52	118.81	116.98	117.02	523,231	-1.29(-1.09%)
Nov 15, 2021	116.65	118.48	116.33	118.32	677,152	+1.67(+1.43%)
Nov 12, 2021	115.74	117.42	115.33	116.65	750,548	+0.94(+0.81%)
Nov 11, 2021	116.52	116.64	115.32	115.71	683,537	-1.40(-1.20%)
Nov 10, 2021	117.44			117.11	540,434	+0.02(+0.02%)
Nov 09, 2021	115.62	117.98	115.29	117.09	922,447	+3.19(+2.80%)
Nov 08, 2021	114.50	114.55	112.82	113.91	643,063	-0.64(-0.56%)
Nov 05, 2021	114.00	114.95	113.83	114.55	458,905	+0.88(+0.78%)
Nov 04, 2021	113.87	114.04	112.99	113.66	469,006	-0.51(-0.45%)
Nov 03, 2021	112.37	114.61	112.31	114.17	1,465,208	+1.51(+1.34%)
Nov 02, 2021	112.42	113.35	111.66	112.66	708,970	+0.08(+0.07%)
Nov 01, 2021	111.74	112.61	111.50	112.58	695,783	+0.69(+0.62%)
Oct 29, 2021	113.54	114.47	111.69	111.89	1,554,333	-1.61(-1.42%)
Oct 28, 2021	111.89	113.54	111.59	113.50	705,278	+1.48(+1.32%)
Oct 27, 2021	114.47	114.47	111.59	112.01	771,864	-1.55(-1.36%)
Oct 26, 2021	111.95	113.95		113.56	748,464	+1.42(+1.27%)
Oct 25, 2021	112.25	112.57	111.28	112.14	616,093	+0.15(+0.14%)
Oct 22, 2021	111.27	112.25	111.12	111.99	537,587	+1.07(+0.96%)
Oct 21, 2021	111.07	111.27	110.28	110.92	438,253	+0.04(+0.03%)
Oct 20, 2021	110.38	111.64	110.13	110.89	539,252	+0.75(+0.68%)
Oct 19, 2021	110.43	110.69	109.14	110.14	399,938	-0.49(-0.44%)
Oct 18, 2021	110.70	111.42	110.04	110.63	516,371	-0.55(-0.49%)
Oct 15, 2021	111.22	111.54	110.66	111.18	584,749	+0.07(+0.07%)
Oct 14, 2021	110.54	111.13	110.16	111.10	769,153	+0.83(+0.75%)
Oct 13, 2021	111.17	111.67	109.57	110.27	709,504	-0.83(-0.75%)
Oct 12, 2021	110.94	111.75	110.60	111.10	494,123	+0.40(+0.36%)
Oct 11, 2021	111.18	111.76	110.23	110.70	434,425	-0.06(-0.06%)
Oct 08, 2021	110.75	111.50	110.57	110.77	492,965	-0.19(-0.17%)
Oct 07, 2021	112.09	112.60	110.61	110.96	629,695	-1.22(-1.09%)
Oct 06, 2021	110.34	112.29	109.43	112.18	1,010,523	+1.69(+1.53%)
Oct 05, 2021	110.13	111.02	109.66	110.48	985,278	+0.32(+0.29%)
Oct 04, 2021	109.04	110.62	109.04	110.17	1,065,318	+1.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.