Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.66	17.74	17.54	17.56	1,914,463	-0.07(-0.37%)
Dec 30, 2021	17.56	17.77	17.56	17.63	1,881,470	+0.05(+0.27%)
Dec 29, 2021	17.38	17.62	17.26	17.58	2,503,080	+0.21(+1.24%)
Dec 28, 2021	17.26	17.40	17.23	17.37	1,689,612	+0.11(+0.65%)
Dec 27, 2021	17.01	17.25	16.98	17.25	1,460,754	+0.23(+1.37%)
Dec 23, 2021	17.05	17.06	16.95	17.02	1,100,028	+0.00(+0.00%)
Dec 22, 2021	17.03	17.05	16.90	17.02	1,126,796	+0.05(+0.27%)
Dec 21, 2021	16.79	17.08	16.79	16.97	1,517,253	+0.28(+1.68%)
Dec 20, 2021	16.72	16.78	16.40	16.69	2,062,341	-0.19(-1.10%)
Dec 17, 2021	17.00	17.16	16.78	16.88	6,061,536	-0.19(-1.09%)
Dec 16, 2021	17.27	17.36	16.93	17.07	3,378,068	-0.21(-1.19%)
Dec 15, 2021	17.05	17.41	17.00	17.27	2,219,305	+0.28(+1.65%)
Dec 14, 2021	17.06	17.09	16.82	16.99	2,421,793	-0.03(-0.16%)
Dec 13, 2021	16.97	17.11	16.81	17.02	1,859,923	+0.05(+0.27%)
Dec 10, 2021	17.10	17.10	16.80	16.97	1,673,087	-0.02(-0.11%)
Dec 09, 2021	17.08	17.14	16.94	16.99	1,756,996	-0.27(-1.57%)
Dec 08, 2021	17.18	17.37	17.15	17.26	1,886,551	+0.09(+0.54%)
Dec 07, 2021	17.33	17.36	17.02	17.17	1,792,363	-0.08(-0.49%)
Dec 06, 2021	17.04	17.39	17.03	17.25	1,512,728	+0.37(+2.21%)
Dec 03, 2021	16.89	16.96	16.76	16.88	1,690,256	+0.02(+0.11%)
Dec 02, 2021	16.42	17.00	16.40	16.86	1,777,704	+0.52(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.