FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.04 USD +0.21 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 63.04 63.29 62.81 63.04 2,124,097 +0.21(+0.33%)
Oct 21, 2021 62.79 62.97 62.73 62.83 1,705,161 -0.40(-0.63%)
Oct 20, 2021 63.11 63.28 63.01 63.23 2,833,764 +0.20(+0.32%)
Oct 19, 2021 62.87 63.09 62.81 63.03 1,555,119 +0.48(+0.77%)
Oct 18, 2021 62.33 62.62 62.27 62.55 4,177,073 -0.19(-0.30%)
Oct 15, 2021 62.56 62.77 62.47 62.74 1,937,935 +0.53(+0.85%)
Oct 14, 2021 62.19 62.33 62.05 62.21 2,136,783 +0.51(+0.83%)
Oct 13, 2021 61.40 61.75 61.25 61.70 2,885,098 +0.69(+1.13%)
Oct 12, 2021 61.17 61.26 60.98 61.01 2,667,972 -0.07(-0.11%)
Oct 11, 2021 61.44 61.62 61.07 61.08 2,456,215 -0.19(-0.31%)
Oct 08, 2021 61.34 61.40 61.15 61.27 1,172,825 +0.05(+0.08%)
Oct 07, 2021 60.96 61.38 60.93 61.22 2,146,307 +0.72(+1.19%)
Oct 06, 2021 59.92 60.53 59.76 60.50 3,573,391 -0.38(-0.62%)
Oct 05, 2021 60.59 61.06 60.52 60.88 1,813,949 +0.41(+0.68%)
Oct 04, 2021 60.89 60.89 60.17 60.47 3,399,960 -0.65(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.