Stride Inc (NY: LRN )

33.37 USD -0.95 (-2.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 34.25 34.81 33.21 33.37 551,573 -0.95(-2.77%)
Oct 21, 2021 35.33 35.45 33.23 34.32 980,276 -0.92(-2.61%)
Oct 20, 2021 36.38 38.33 35.05 35.24 1,487,315 +1.05(+3.07%)
Oct 19, 2021 33.49 34.51 33.04 34.19 777,737 +1.02(+3.08%)
Oct 18, 2021 34.04 34.26 33.13 33.17 596,269 -1.12(-3.27%)
Oct 15, 2021 35.28 35.57 34.26 34.29 349,560 -0.27(-0.78%)
Oct 14, 2021 34.15 34.84 34.03 34.56 380,242 +0.78(+2.31%)
Oct 13, 2021 34.50 34.75 33.35 33.78 563,005 -0.73(-2.12%)
Oct 12, 2021 34.99 35.49 34.13 34.51 476,079 -0.76(-2.15%)
Oct 11, 2021 37.28 37.28 35.24 35.27 485,244 -1.68(-4.55%)
Oct 08, 2021 36.83 37.60 36.66 36.95 349,381 +0.29(+0.79%)
Oct 07, 2021 36.52 37.09 36.43 36.66 410,462 +0.17(+0.47%)
Oct 06, 2021 36.16 37.12 35.97 36.49 336,490 +0.11(+0.30%)
Oct 05, 2021 36.16 36.79 35.94 36.38 335,457 +0.41(+1.14%)
Oct 04, 2021 35.40 36.02 35.01 35.97 337,344 +0.25(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.