High Yield Bond ETF SPDR (NY: JNK )

92.51 -0.14 (-0.15%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 108.58 108.69 108.53 108.57 4,282,196 +0.04(+0.04%)
Dec 30, 2021 108.69 108.69 108.53 108.53 3,299,238 -0.06(-0.06%)
Dec 29, 2021 108.75 108.79 108.59 108.59 5,084,820 -0.21(-0.19%)
Dec 28, 2021 108.85 108.85 108.63 108.80 6,508,606 -0.04(-0.04%)
Dec 27, 2021 108.77 108.93 108.75 108.84 5,850,474 +0.06(+0.06%)
Dec 23, 2021 108.52 108.82 108.50 108.78 9,031,172 +0.32(+0.30%)
Dec 22, 2021 108.17 108.48 108.14 108.46 7,069,150 +0.32(+0.30%)
Dec 21, 2021 107.77 108.16 107.73 108.14 7,378,550 +0.53(+0.49%)
Dec 20, 2021 107.47 107.67 107.33 107.61 7,295,403 -0.12(-0.11%)
Dec 17, 2021 107.76 107.86 107.48 107.73 10,927,497 -0.44(-0.41%)
Dec 16, 2021 108.32 108.41 108.14 108.17 9,734,979 -0.12(-0.11%)
Dec 15, 2021 107.94 108.33 107.71 108.29 10,965,927 +0.37(+0.34%)
Dec 14, 2021 107.98 108.03 107.71 107.92 7,267,671 -0.17(-0.16%)
Dec 13, 2021 108.11 108.19 107.99 108.09 7,753,737 +0.02(+0.02%)
Dec 10, 2021 108.06 108.11 107.95 108.07 8,459,693 +0.24(+0.22%)
Dec 09, 2021 108.26 108.28 107.81 107.83 18,768,236 -0.53(-0.49%)
Dec 08, 2021 108.29 108.36 108.14 108.36 10,377,207 +0.02(+0.02%)
Dec 07, 2021 108.12 108.59 108.07 108.34 14,624,890 +0.66(+0.61%)
Dec 06, 2021 107.37 107.86 107.29 107.68 11,047,420 +0.40(+0.37%)
Dec 03, 2021 107.34 107.40 107.07 107.28 17,457,216 -0.01(-0.01%)
Dec 02, 2021 106.60 107.36 106.58 107.29 11,804,211 +0.74(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.