US Consumer Goods Ishares ETF (NY: IYK )

67.71 +0.17 (+0.25%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 188.52 190.05 188.52 189.71 6,313 +1.02(+0.54%)
Dec 30, 2021 189.37 189.66 188.69 188.69 12,393 -0.32(-0.17%)
Dec 29, 2021 188.18 189.46 188.18 189.01 17,414 +0.90(+0.48%)
Dec 28, 2021 186.63 188.28 186.63 188.12 16,329 +1.06(+0.57%)
Dec 27, 2021 185.52 187.05 185.52 187.05 15,875 +1.69(+0.91%)
Dec 23, 2021 185.13 185.80 185.13 185.37 21,053 +0.48(+0.26%)
Dec 22, 2021 184.09 184.88 183.11 184.88 14,206 +0.98(+0.53%)
Dec 21, 2021 183.84 184.26 183.42 183.90 64,562 +0.01(+0.01%)
Dec 20, 2021 182.86 183.89 182.41 183.89 17,580 -0.22(-0.12%)
Dec 17, 2021 186.20 186.52 184.04 184.11 22,653 -2.41(-1.29%)
Dec 16, 2021 184.63 186.73 184.58 186.51 16,217 +2.06(+1.12%)
Dec 15, 2021 182.95 184.51 182.95 184.46 21,601 +1.76(+0.96%)
Dec 14, 2021 183.02 183.23 182.34 182.69 12,494 -0.01(-0.00%)
Dec 13, 2021 180.56 183.09 180.42 182.70 20,440 +2.12(+1.18%)
Dec 10, 2021 179.11 180.58 179.11 180.58 18,111 +2.25(+1.26%)
Dec 09, 2021 177.10 178.80 177.10 178.33 8,900 +0.50(+0.28%)
Dec 08, 2021 177.86 178.14 176.46 177.83 6,514 -0.02(-0.01%)
Dec 07, 2021 177.95 178.84 177.72 177.85 14,362 +0.13(+0.07%)
Dec 06, 2021 175.69 178.43 175.69 177.72 12,180 +3.11(+1.78%)
Dec 03, 2021 173.22 174.61 173.22 174.61 13,255 +2.20(+1.27%)
Dec 02, 2021 170.31 173.46 170.31 172.41 10,269 +2.34(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.