SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.94 28.94 28.92 28.94 1,542,741 +0.03(+0.10%)
Dec 30, 2021 28.91 28.92 28.91 28.92 1,345,485 -0.01(-0.03%)
Dec 29, 2021 28.91 28.92 28.90 28.92 1,890,446 +0.00(+0.00%)
Dec 28, 2021 28.91 28.92 28.91 28.92 1,674,384 +0.02(+0.06%)
Dec 27, 2021 28.91 28.92 28.90 28.91 1,245,777 -0.01(-0.03%)
Dec 23, 2021 28.91 28.92 28.90 28.92 2,121,932 +0.01(+0.03%)
Dec 22, 2021 28.91 28.91 28.90 28.91 1,035,737 +0.01(+0.03%)
Dec 21, 2021 28.90 28.91 28.88 28.90 1,880,451 +0.00(+0.00%)
Dec 20, 2021 28.89 28.92 28.89 28.90 1,068,573 +0.00(+0.00%)
Dec 17, 2021 28.92 28.92 28.88 28.90 1,382,793 -0.00(-0.00%)
Dec 16, 2021 28.89 28.92 28.89 28.90 1,852,571 +0.02(+0.06%)
Dec 15, 2021 28.86 28.89 28.83 28.88 1,911,555 +0.01(+0.03%)
Dec 14, 2021 28.86 28.88 28.86 28.87 1,972,016 -0.01(-0.03%)
Dec 13, 2021 28.87 28.89 28.86 28.88 2,650,432 +0.01(+0.03%)
Dec 10, 2021 28.88 28.89 28.86 28.87 1,818,155 +0.00(+0.00%)
Dec 09, 2021 28.87 28.88 28.85 28.87 1,929,872 -0.01(-0.03%)
Dec 08, 2021 28.86 28.88 28.85 28.88 3,611,452 +0.00(+0.00%)
Dec 07, 2021 28.87 28.89 28.85 28.88 3,605,053 +0.01(+0.03%)
Dec 06, 2021 28.89 28.90 28.87 28.87 2,136,266 -0.03(-0.10%)
Dec 03, 2021 28.89 28.90 28.86 28.90 2,828,033 +0.02(+0.06%)
Dec 02, 2021 28.88 28.88 28.86 28.88 2,118,912 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.