Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.28	17.48	17.14	17.42	242,125	+0.09(+0.49%)
Dec 29, 2022	17.25	17.52	17.14	17.33	255,582	+0.21(+1.22%)
Dec 28, 2022	17.64	17.90	17.08	17.12	202,239	-0.51(-2.91%)
Dec 27, 2022	17.80	17.93	17.47	17.63	140,605	-0.14(-0.80%)
Dec 23, 2022	17.74	17.90	17.53	17.78	170,273	-0.07(-0.37%)
Dec 22, 2022	17.72	17.86	17.38	17.84	147,817	+0.00(+0.00%)
Dec 21, 2022	17.77	18.22	17.66	17.84	177,005	+0.19(+1.08%)
Dec 20, 2022	17.34	17.76	17.18	17.65	192,680	+0.15(+0.87%)
Dec 19, 2022	17.62	17.81	17.27	17.50	187,470	-0.12(-0.67%)
Dec 16, 2022	17.56	17.70	17.17	17.62	365,144	-0.23(-1.27%)
Dec 15, 2022	18.13	18.29	17.71	17.85	267,609	-0.58(-3.13%)
Dec 14, 2022	18.58	18.84	18.25	18.42	227,643	-0.14(-0.76%)
Dec 13, 2022	18.64	19.18	18.42	18.57	200,770	+0.49(+2.72%)
Dec 12, 2022	18.05	18.20	17.88	18.07	176,733	+0.00(+0.00%)
Dec 09, 2022	18.06	18.28	17.85	18.07	145,425	-0.03(-0.16%)
Dec 08, 2022	18.46	18.70	18.10	18.10	185,518	-0.34(-1.85%)
Dec 07, 2022	18.44	18.94	18.44	18.44	199,496	-0.18(-0.97%)
Dec 06, 2022	19.13	19.24	18.56	18.62	167,223	-0.54(-2.82%)
Dec 05, 2022	19.50	19.56	18.99	19.16	296,374	-0.40(-2.03%)
Dec 02, 2022	19.05	19.74	18.99	19.56	209,903	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.