Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	225.32	226.38	222.19	224.31	194,801	-2.13(-0.94%)
Dec 29, 2022	225.05	227.51	224.25	226.44	184,276	+3.28(+1.47%)
Dec 28, 2022	226.66	227.65	223.01	223.16	164,973	-2.85(-1.26%)
Dec 27, 2022	226.15	227.21	224.28	226.01	205,825	+0.72(+0.32%)
Dec 23, 2022	225.41	226.51	224.00	225.29	190,722	-0.31(-0.14%)
Dec 22, 2022	226.05	226.97	221.22	225.60	296,462	-2.31(-1.01%)
Dec 21, 2022	226.01	228.07	225.23	227.91	391,438	+3.81(+1.70%)
Dec 20, 2022	222.18	225.04	222.18	224.10	367,995	+1.82(+0.82%)
Dec 19, 2022	224.02	225.67	221.17	222.28	303,626	-1.69(-0.75%)
Dec 16, 2022	223.46	225.53	222.31	223.97	842,832	-1.56(-0.69%)
Dec 15, 2022	231.98	231.98	225.45	225.53	591,151	-8.80(-3.76%)
Dec 14, 2022	237.77	239.64	233.69	234.34	364,622	-3.45(-1.45%)
Dec 13, 2022	241.80	241.89	236.57	237.79	572,472	+2.00(+0.85%)
Dec 12, 2022	231.72	235.79	231.22	235.78	453,183	+4.72(+2.04%)
Dec 09, 2022	230.37	232.26	230.05	231.07	271,345	+1.05(+0.46%)
Dec 08, 2022	232.76	232.76	229.04	230.01	332,651	-0.89(-0.39%)
Dec 07, 2022	230.00	231.95	229.93	230.91	222,887	+1.25(+0.54%)
Dec 06, 2022	232.95	234.00	228.16	229.66	226,965	-3.04(-1.30%)
Dec 05, 2022	234.27	234.93	232.33	232.70	353,331	-4.88(-2.05%)
Dec 02, 2022	234.64	239.22	233.69	237.58	509,324	+1.08(+0.46%)
Dec 01, 2022	234.57	236.56	233.88	236.50	483,010	+3.19(+1.37%)
Nov 30, 2022	226.17	233.53	225.32	233.31	1,196,446	+6.32(+2.78%)
Nov 29, 2022	227.22	229.18	226.52	226.99	291,779	-0.76(-0.33%)
Nov 28, 2022	230.92	232.28	227.47	227.75	253,856	-4.75(-2.04%)
Nov 25, 2022	230.56	233.59	229.59	232.49	134,406	+1.24(+0.54%)
Nov 23, 2022	230.99	232.69	230.59	231.25	232,013	+0.57(+0.25%)
Nov 22, 2022	230.99	232.10	229.73	230.68	241,892	+1.51(+0.66%)
Nov 21, 2022	228.88	231.12	228.09	229.17	390,463	-0.27(-0.12%)
Nov 18, 2022	230.47	230.47	227.25	229.44	273,055	+2.04(+0.90%)
Nov 17, 2022	226.25	227.54	223.90	227.39	263,946	-1.25(-0.55%)
Nov 16, 2022	227.54	230.39	226.75	228.64	347,721	+1.10(+0.48%)
Nov 15, 2022	225.96	229.19	225.20	227.54	519,716	+3.46(+1.54%)
Nov 14, 2022	225.42	226.55	224.07	224.08	410,806	-1.95(-0.86%)
Nov 11, 2022	229.49	230.49	224.33	226.03	439,217	-2.83(-1.24%)
Nov 10, 2022	225.05	229.18	223.94	228.86	369,203	+10.97(+5.04%)
Nov 09, 2022	220.00	221.51	217.38	217.88	262,152	-3.04(-1.38%)
Nov 08, 2022	222.12	224.19	219.08	220.93	351,236	-0.84(-0.38%)
Nov 07, 2022	218.67	221.89	217.58	221.77	339,346	+3.10(+1.42%)
Nov 04, 2022	219.73	219.99	216.17	218.67	319,875	+1.82(+0.84%)
Nov 03, 2022	212.80	219.56	211.31	216.85	403,224	+2.28(+1.06%)
Nov 02, 2022	218.94		214.29	214.57	342,962	-4.86(-2.22%)
Nov 01, 2022	219.57	220.38	217.15	219.44	332,163	+1.04(+0.48%)
Oct 31, 2022	217.35	219.53	217.22	218.39	460,608	-0.60(-0.27%)
Oct 28, 2022	214.44	219.80	213.65	218.99	430,196	+5.28(+2.47%)
Oct 27, 2022	217.39	218.61	213.02	213.71	598,549	-2.25(-1.04%)
Oct 26, 2022	211.87	218.15	210.77	215.96	818,086	+7.36(+3.53%)
Oct 25, 2022	203.02	209.28	202.89	208.60	475,003	+5.15(+2.53%)
Oct 24, 2022	202.52	204.31	201.24	203.45	282,632	+3.09(+1.54%)
Oct 21, 2022	197.08	200.85	195.43	200.36	566,480	+4.58(+2.34%)
Oct 20, 2022	200.57	200.57	195.48	195.78	590,350	-4.69(-2.34%)
Oct 19, 2022	201.41	202.38	198.83	200.47	383,770	-2.01(-0.99%)
Oct 18, 2022	204.41	205.84	200.23	202.48	759,219	+2.49(+1.24%)
Oct 17, 2022	196.17	200.47	195.55	199.99	529,578	+6.36(+3.28%)
Oct 14, 2022	201.10	201.10	193.40	193.64	581,444	-6.58(-3.29%)
Oct 13, 2022	192.83	202.53	191.83	200.22	534,287	+3.94(+2.01%)
Oct 12, 2022	201.52	201.74	196.23	196.28	483,811	-5.05(-2.51%)
Oct 11, 2022	199.62	203.54	198.03	201.33	458,442	+1.83(+0.92%)
Oct 10, 2022	199.20	200.21	197.42	199.50	360,766	+1.62(+0.82%)
Oct 07, 2022	201.18	201.29	196.97	197.88	276,335	-5.25(-2.58%)
Oct 06, 2022	205.05	205.51	202.71	203.13	494,962	-1.44(-0.70%)
Oct 05, 2022	203.89	206.56	203.84	204.57	331,955	-1.74(-0.85%)
Oct 04, 2022	203.37	206.43	203.37	206.31	558,064	+5.44(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.