Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.980
4.015
3.795
3.960
636,464
-0.05(-1.37%)
Dec 29, 2022
3.800
4.050
3.740
4.015
466,028
+0.26(+7.07%)
Dec 28, 2022
3.780
3.960
3.720
3.750
643,805
-0.02(-0.53%)
Dec 27, 2022
4.000
4.030
3.750
3.770
540,894
-0.13(-3.33%)
Dec 23, 2022
3.830
3.950
3.750
3.900
319,789
+0.05(+1.30%)
Dec 22, 2022
4.170
4.170
3.730
3.850
646,969
-0.35(-8.33%)
Dec 21, 2022
4.180
4.225
4.050
4.200
514,998
+0.11(+2.69%)
Dec 20, 2022
4.000
4.260
3.940
4.090
435,708
+0.04(+0.99%)
Dec 19, 2022
4.200
4.200
3.900
4.050
588,315
-0.10(-2.41%)
Dec 16, 2022
4.030
4.210
3.880
4.150
1,036,199
+0.04(+0.97%)
Dec 15, 2022
4.060
4.170
3.980
4.110
436,396
-0.08(-1.91%)
Dec 14, 2022
4.280
4.430
4.110
4.190
515,467
-0.24(-5.42%)
Dec 13, 2022
4.500
4.830
4.180
4.430
955,417
+0.08(+1.84%)
Dec 12, 2022
3.770
4.355
3.710
4.350
798,261
+0.57(+15.08%)
Dec 09, 2022
3.930
3.985
3.740
3.780
761,136
-0.15(-3.82%)
Dec 08, 2022
4.340
4.450
3.900
3.930
897,479
-0.34(-7.96%)
Dec 07, 2022
4.570
4.710
4.190
4.270
608,342
-0.34(-7.38%)
Dec 06, 2022
5.070
5.110
4.540
4.610
588,501
-0.50(-9.78%)
Dec 05, 2022
5.530
5.660
5.090
5.110
421,052
-0.44(-7.93%)
Dec 02, 2022
5.430
5.600
5.310
5.550
458,806
-0.08(-1.42%)
Dec 01, 2022
5.520
5.750
5.370
5.630
837,197
+0.12(+2.18%)
Nov 30, 2022
4.830
5.700
4.730
5.510
1,145,079
+0.69(+14.32%)
Nov 29, 2022
4.830
4.960
4.710
4.820
583,375
+0.03(+0.63%)
Nov 28, 2022
5.210
5.220
4.758
4.790
572,626
-0.49(-9.28%)
Nov 25, 2022
5.230
5.390
5.230
5.280
85,013
-0.03(-0.56%)
Nov 23, 2022
5.220
5.360
5.100
5.310
269,009
+0.06(+1.14%)
Nov 22, 2022
5.350
5.380
5.170
5.250
320,672
-0.14(-2.60%)
Nov 21, 2022
5.280
5.500
5.100
5.390
449,976
+0.01(+0.19%)
Nov 18, 2022
5.570
5.570
5.295
5.380
431,357
-0.09(-1.65%)
Nov 17, 2022
5.790
5.790
5.383
5.470
615,472
-0.38(-6.50%)
Nov 16, 2022
6.190
6.300
5.840
5.850
494,530
-0.43(-6.85%)
Nov 15, 2022
6.200
6.379
5.970
6.280
680,728
+0.29(+4.84%)
Nov 14, 2022
6.650
6.660
5.990
5.990
686,594
-0.65(-9.79%)
Nov 11, 2022
6.700
6.950
6.410
6.640
1,015,143
+0.00(+0.00%)
Nov 10, 2022
6.010
6.655
5.810
6.640
716,289
+1.01(+17.94%)
Nov 09, 2022
6.280
6.280
5.590
5.630
945,945
-0.73(-11.48%)
Nov 08, 2022
6.800
6.820
6.230
6.360
1,015,977
-0.40(-5.92%)
Nov 07, 2022
6.870
6.920
6.580
6.760
478,017
-0.08(-1.17%)
Nov 04, 2022
7.270
7.270
6.660
6.840
898,333
-0.15(-2.15%)
Nov 03, 2022
6.820
7.270
6.720
6.990
997,232
+0.11(+1.60%)
Nov 02, 2022
7.240
7.440
6.840
6.880
532,516
-0.34(-4.71%)
Nov 01, 2022
7.650
7.687
7.020
7.220
426,234
-0.18(-2.43%)
Oct 31, 2022
7.230
7.610
7.150
7.400
605,214
+0.19(+2.64%)
Oct 28, 2022
7.190
7.450
6.810
7.210
312,194
+0.12(+1.69%)
Oct 27, 2022
7.560
7.710
7.060
7.090
361,653
-0.31(-4.19%)
Oct 26, 2022
7.300
7.840
7.138
7.400
391,464
+0.20(+2.78%)
Oct 25, 2022
6.870
7.480
6.870
7.200
516,480
+0.30(+4.35%)
Oct 24, 2022
7.350
7.350
6.800
6.900
495,317
-0.38(-5.22%)
Oct 21, 2022
7.240
7.470
7.020
7.280
2,444,617
+0.02(+0.28%)
Oct 20, 2022
7.540
7.841
7.110
7.260
814,793
-0.35(-4.60%)
Oct 19, 2022
7.020
7.645
6.910
7.610
880,602
+0.54(+7.64%)
Oct 18, 2022
6.690
7.095
6.565
7.070
1,049,877
+0.66(+10.30%)
Oct 17, 2022
6.330
6.530
6.070
6.410
1,233,870
+0.54(+9.20%)
Oct 14, 2022
6.290
6.410
5.750
5.870
598,531
-0.38(-6.08%)
Oct 13, 2022
6.090
6.490
5.950
6.250
744,096
-0.10(-1.57%)
Oct 12, 2022
6.470
6.480
6.120
6.350
425,151
-0.05(-0.78%)
Oct 11, 2022
6.110
6.470
6.010
6.400
458,825
+0.18(+2.89%)
Oct 10, 2022
6.290
6.410
6.060
6.220
394,178
-0.07(-1.11%)
Oct 07, 2022
6.650
6.679
6.220
6.290
478,357
-0.44(-6.54%)
Oct 06, 2022
6.620
7.200
6.560
6.730
832,543
+0.07(+1.05%)
Oct 05, 2022
6.780
6.900
6.320
6.660
456,846
-0.32(-4.58%)
Oct 04, 2022
6.550
7.439
6.550
6.980
1,150,856
+0.64(+10.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.