Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.41	39.51	39.22	39.51	7,127	-0.14(-0.34%)
Dec 29, 2022	39.52	39.73	39.52	39.65	11,108	+0.56(+1.43%)
Dec 28, 2022	39.71	39.71	39.08	39.08	51,180	-0.63(-1.59%)
Dec 27, 2022	39.57	39.81	39.57	39.71	2,650	+0.07(+0.17%)
Dec 23, 2022	39.29	39.65	39.29	39.65	8,881	+0.32(+0.81%)
Dec 22, 2022	39.25	39.33	39.09	39.33	4,012	-0.37(-0.93%)
Dec 21, 2022	39.48	39.75	39.46	39.70	26,578	+0.44(+1.12%)
Dec 20, 2022	39.37	39.37	39.26	39.26	6,102	+0.14(+0.37%)
Dec 19, 2022	39.30	39.48	39.08	39.12	164,500	-0.24(-0.61%)
Dec 16, 2022	39.16	39.35	39.08	39.35	4,679	-0.35(-0.87%)
Dec 15, 2022	40.12	40.12	39.59	39.70	4,212	-0.80(-1.97%)
Dec 14, 2022	40.95	40.95	40.44	40.50	7,796	-0.22(-0.54%)
Dec 13, 2022	40.86	40.86	40.52	40.72	4,162	+0.16(+0.40%)
Dec 12, 2022	39.96	40.55	39.95	40.55	7,016	+0.52(+1.29%)
Dec 09, 2022	40.32	40.32	40.04	40.04	6,230	-0.42(-1.04%)
Dec 08, 2022	40.87	40.87	40.31	40.46	534,513	+0.17(+0.43%)
Dec 07, 2022	40.26	40.47	40.25	40.29	4,322	-0.02(-0.05%)
Dec 06, 2022	40.55	40.55	40.16	40.30	1,314	-0.48(-1.18%)
Dec 05, 2022	41.19	41.19	40.64	40.78	15,166	-0.67(-1.61%)
Dec 02, 2022	41.07	41.47	41.05	41.45	1,842	+0.17(+0.42%)
Dec 01, 2022	41.47	41.47	41.14	41.28	2,599	-0.08(-0.20%)
Nov 30, 2022	40.68	41.36	40.31	41.36	8,422	+0.76(+1.87%)
Nov 29, 2022	40.53	40.66	40.48	40.60	8,116	+0.17(+0.43%)
Nov 28, 2022	40.81	40.81	40.41	40.43	2,915	-0.61(-1.48%)
Nov 25, 2022	41.05	41.10	41.00	41.04	10,579	+0.12(+0.29%)
Nov 23, 2022	40.95	40.95	40.77	40.92	1,995	-0.06(-0.14%)
Nov 22, 2022	40.72	40.98	40.72	40.98	2,883	+0.50(+1.23%)
Nov 21, 2022	40.21	40.48	40.16	40.48	3,788	+0.12(+0.31%)
Nov 18, 2022	40.33	40.35	40.33	40.35	653	+0.47(+1.18%)
Nov 17, 2022	39.53	39.88	39.48	39.88	3,732	+0.04(+0.11%)
Nov 16, 2022	39.93	39.97	39.79	39.84	34,213	-0.25(-0.63%)
Nov 15, 2022	40.49	40.49	39.93	40.09	7,352	+0.16(+0.41%)
Nov 14, 2022	40.20	40.45	39.93	39.93	3,569	-0.27(-0.67%)
Nov 11, 2022	40.25	40.28	40.02	40.20	7,631	+0.10(+0.24%)
Nov 10, 2022	39.81	40.10	39.72	40.10	4,078	+1.34(+3.46%)
Nov 09, 2022	39.19	39.29	38.72	38.76	11,792	-0.70(-1.77%)
Nov 08, 2022	39.60	39.60	39.35	39.46	1,083	+0.24(+0.61%)
Nov 07, 2022	39.04	39.24	39.01	39.22	10,418	+0.41(+1.06%)
Nov 04, 2022	38.84	38.86	38.31	38.81	17,463	+0.59(+1.56%)
Nov 03, 2022	37.92	38.46	37.92	38.22	2,487	-0.23(-0.59%)
Nov 02, 2022	38.97	39.40	38.44	38.44	8,468	-0.72(-1.84%)
Nov 01, 2022	39.26	39.26	38.96	39.16	164,053	+0.00(+0.01%)
Oct 31, 2022	39.30	39.30	39.16	39.16	1,089	-0.11(-0.27%)
Oct 28, 2022	39.04	39.27	39.00	39.27	1,033	+0.87(+2.28%)
Oct 27, 2022	38.85	38.85	38.33	38.39	76,044	+0.10(+0.26%)
Oct 26, 2022	38.18	38.36	38.18	38.29	582	+0.08(+0.21%)
Oct 25, 2022	37.75	38.21	37.75	38.21	2,312	+0.51(+1.36%)
Oct 24, 2022	37.63	37.78	37.58	37.70	3,749	+0.43(+1.17%)
Oct 21, 2022	36.66	37.26	36.66	37.26	1,363	+0.80(+2.19%)
Oct 20, 2022	36.88	36.88	36.39	36.47	1,617	-0.20(-0.54%)
Oct 19, 2022	36.52	36.67	36.52	36.67	708	-0.41(-1.10%)
Oct 18, 2022	38.96	38.96	36.74	37.07	4,195	+0.64(+1.75%)
Oct 17, 2022	36.39	36.48	36.36	36.44	113,666	+0.64(+1.79%)
Oct 14, 2022	36.50	36.50	35.75	35.79	883	-0.86(-2.34%)
Oct 13, 2022	35.89	36.65	35.89	36.65	4,172	+0.93(+2.61%)
Oct 12, 2022	35.88	35.89	35.72	35.72	673	-0.11(-0.32%)
Oct 11, 2022	36.14	36.14	35.77	35.83	1,452	-0.01(-0.04%)
Oct 10, 2022	35.89	35.91	35.61	35.85	1,397	-0.05(-0.15%)
Oct 07, 2022	35.99	36.05	35.70	35.90	2,913	-0.60(-1.65%)
Oct 06, 2022	36.75	36.77	36.48	36.51	1,541	-0.39(-1.06%)
Oct 05, 2022	36.67	37.03	36.48	36.90	1,691	-0.06(-0.15%)
Oct 04, 2022	36.78	37.01	36.77	36.95	83,386	+1.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.