Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.1050
0
+0.00(+0.00%)
Dec 29, 2022
0.1050
0.1100
0.1050
0.1050
49,500
+0.00(+0.00%)
Dec 28, 2022
0.1050
0.1150
0.1050
0.1050
61,102
-0.01(-8.70%)
Dec 23, 2022
0.1150
0
-0.00(-4.17%)
Dec 22, 2022
0.1200
0.1250
0.1200
0.1200
20,326
+0.00(+0.00%)
Dec 21, 2022
0.1150
0.1200
0.1100
0.1200
182,005
+0.01(+9.09%)
Dec 20, 2022
0.1200
0.1200
0.1100
0.1100
44,617
-0.01(-8.33%)
Dec 19, 2022
0.1250
0.1250
0.1200
0.1200
77,454
-0.01(-7.69%)
Dec 16, 2022
0.1300
0.1300
0.1250
0.1300
132,000
+0.00(+0.00%)
Dec 15, 2022
0.1250
0.1300
0.1250
0.1300
9,220
+0.00(+0.00%)
Dec 14, 2022
0.1300
0.1300
0.1300
0.1300
15,530
+0.01(+4.00%)
Dec 13, 2022
0.1350
0.1400
0.1250
0.1250
67,001
-0.01(-3.85%)
Dec 12, 2022
0.1300
0.1350
0.1300
0.1300
23,685
+0.00(+0.00%)
Dec 09, 2022
0.1300
0.1300
0.1300
0.1300
44,888
+0.00(+0.00%)
Dec 08, 2022
0.1400
0.1400
0.1300
0.1300
32,508
-0.01(-3.70%)
Dec 07, 2022
0.1350
0.1350
0.1350
0.1350
5,000
+0.01(+3.85%)
Dec 06, 2022
0.1350
0.1400
0.1300
0.1300
107,506
-0.01(-3.70%)
Dec 05, 2022
0.1400
0.1400
0.1350
0.1350
19,034
+0.01(+3.85%)
Dec 02, 2022
0.1300
0.1300
0.1300
0.1300
39,175
+0.00(+0.00%)
Dec 01, 2022
0.1300
0.1350
0.1300
0.1300
33,537
+0.01(+4.00%)
Nov 30, 2022
0.1300
0.1300
0.1250
0.1250
6,605
-0.01(-3.85%)
Nov 29, 2022
0.1250
0.1300
0.1250
0.1300
6,018
+0.01(+4.00%)
Nov 28, 2022
0.1250
0.1300
0.1250
0.1250
42,700
-0.01(-3.85%)
Nov 25, 2022
0.1300
0.1300
0.1300
0.1300
15,530
+0.00(+0.00%)
Nov 24, 2022
0.1300
0.1300
0.1280
0.1300
84,604
+0.00(+0.00%)
Nov 23, 2022
0.1400
0.1400
0.1250
0.1300
175,972
-0.01(-10.34%)
Nov 22, 2022
0.1450
0.1500
0.1400
0.1450
43,713
-0.01(-3.33%)
Nov 21, 2022
0.1450
0.1500
0.1450
0.1500
122,565
+0.01(+3.45%)
Nov 18, 2022
0.1400
0.1450
0.1400
0.1450
29,609
+0.00(+3.57%)
Nov 17, 2022
0.1350
0.1400
0.1350
0.1400
73,655
+0.01(+3.70%)
Nov 16, 2022
0.1300
0.1400
0.1250
0.1350
287,052
+0.00(+0.00%)
Nov 15, 2022
0.1300
0.1350
0.1250
0.1350
93,630
+0.00(+0.00%)
Nov 14, 2022
0.1400
0.1400
0.1350
0.1350
25,852
+0.00(+0.00%)
Nov 11, 2022
0.1350
0.1400
0.1300
0.1350
61,010
+0.00(+0.00%)
Nov 10, 2022
0.1400
0.1400
0.1350
0.1350
32,059
-0.00(-2.17%)
Nov 09, 2022
0.1400
0.1400
0.1350
0.1380
32,001
+0.00(+2.22%)
Nov 08, 2022
0.1350
0.1400
0.1350
0.1350
188,600
+0.01(+3.85%)
Nov 07, 2022
0.1250
0.1350
0.1250
0.1300
156,642
-0.01(-3.70%)
Nov 04, 2022
0.1350
0.1350
0.1300
0.1350
28,082
-0.01(-3.57%)
Nov 03, 2022
0.1400
0.1400
0.1350
0.1400
56,140
+0.01(+3.70%)
Nov 02, 2022
0.1300
0.1400
0.1300
0.1350
39,438
-0.01(-3.57%)
Nov 01, 2022
0.1350
0.1400
0.1200
0.1400
123,903
+0.01(+3.70%)
Oct 31, 2022
0.1350
0.1350
0.1350
0.1350
27,564
+0.01(+3.85%)
Oct 28, 2022
0.1350
0.1400
0.1300
0.1300
37,387
-0.01(-7.14%)
Oct 27, 2022
0.1350
0.1400
0.1350
0.1400
33,725
+0.00(+0.00%)
Oct 26, 2022
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Oct 25, 2022
0.1400
0.1400
0.1350
0.1400
112,338
+0.01(+3.70%)
Oct 24, 2022
0.1400
0.1400
0.1350
0.1350
101,299
-0.01(-3.57%)
Oct 21, 2022
0.1400
0.1400
0.1400
0.1400
8,822
+0.00(+0.00%)
Oct 20, 2022
0.1400
0.1400
0.1400
0.1400
16,000
+0.00(+0.00%)
Oct 19, 2022
0.1400
0.1400
0.1400
0.1400
18,344
-0.00(-3.45%)
Oct 18, 2022
0.1400
0.1450
0.1400
0.1450
14,825
-0.01(-3.33%)
Oct 17, 2022
0.1400
0.1500
0.1400
0.1500
49,681
+0.01(+7.14%)
Oct 14, 2022
0.1400
0.1400
0.1350
0.1400
12,315
+0.00(+0.00%)
Oct 13, 2022
0.1400
0.1400
0.1400
0.1400
40,390
+0.00(+0.00%)
Oct 12, 2022
0.1350
0.1400
0.1350
0.1400
17,900
+0.00(+0.00%)
Oct 11, 2022
0.1400
0.1400
0.1400
0.1400
10,868
+0.00(+0.00%)
Oct 07, 2022
0.1400
0
+0.00(+0.00%)
Oct 06, 2022
0.1450
0.1450
0.1400
0.1400
31,818
+0.00(+0.00%)
Oct 05, 2022
0.1350
0.1400
0.1350
0.1400
52,528
-0.00(-3.45%)
Oct 04, 2022
0.1400
0.1450
0.1350
0.1450
33,154
+0.01(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.