Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.94	50.18	49.77	50.16	3,443	-0.24(-0.47%)
Dec 29, 2022	50.40	50.40	50.40	50.40	254	+0.50(+1.00%)
Dec 28, 2022	49.86	50.09	49.67	49.89	11,106	-1.25(-2.45%)
Dec 27, 2022	51.20	51.20	49.35	51.15	2,115	+1.29(+2.58%)
Dec 23, 2022	49.86	49.86	49.86	49.86	100	-0.05(-0.11%)
Dec 22, 2022	49.91	49.91	49.91	49.91	108	-0.23(-0.46%)
Dec 21, 2022	50.21	50.21	50.14	50.14	3,007	+0.43(+0.87%)
Dec 20, 2022	49.85	49.85	49.71	49.71	780	+0.25(+0.50%)
Dec 19, 2022	49.09	49.54	49.09	49.46	1,303	-0.26(-0.51%)
Dec 16, 2022	49.46	49.72	49.46	49.72	247	-0.00(-0.00%)
Dec 15, 2022	50.23	50.26	49.72	49.72	2,740	-1.34(-2.62%)
Dec 14, 2022	51.25	51.25	51.06	51.06	295	-0.37(-0.73%)
Dec 13, 2022	51.24	51.43	51.24	51.43	543	+0.99(+1.97%)
Dec 12, 2022	51.50	51.50	50.38	50.44	1,407	-1.27(-2.46%)
Dec 09, 2022	51.39	52.00	51.39	51.70	9,585	-0.66(-1.27%)
Dec 08, 2022	52.90	52.90	52.26	52.37	11,798	+0.04(+0.07%)
Dec 07, 2022	52.37	52.60	52.33	52.33	18,701	-0.13(-0.24%)
Dec 06, 2022	52.46	52.46	52.46	52.46	107	+0.23(+0.44%)
Dec 05, 2022	52.62	52.64	52.23	52.23	797	-1.36(-2.54%)
Dec 02, 2022	51.55	53.59	51.55	53.59	1,646	+1.69(+3.26%)
Dec 01, 2022	51.93	52.80	51.90	51.90	18,822	-0.19(-0.37%)
Nov 30, 2022	50.92	52.15	50.92	52.09	29,267	+2.15(+4.30%)
Nov 29, 2022	49.95	49.95	49.95	49.95	37	+0.35(+0.70%)
Nov 28, 2022	49.20	49.68	49.20	49.60	308	+0.07(+0.14%)
Nov 25, 2022	49.50	49.53	49.12	49.53	414	-0.68(-1.36%)
Nov 23, 2022	50.96	50.96	50.21	50.21	28,830	-0.84(-1.64%)
Nov 22, 2022	50.95	51.05	50.59	51.05	2,096	+1.11(+2.22%)
Nov 21, 2022	50.56	50.56	49.94	49.94	127	-0.79(-1.56%)
Nov 18, 2022	50.74	50.74	50.74	50.74	189	+0.61(+1.22%)
Nov 17, 2022	48.78	50.20	48.78	50.13	3,170	-0.49(-0.97%)
Nov 16, 2022	50.50	50.62	50.50	50.62	1,093	-0.22(-0.44%)
Nov 15, 2022	51.50	51.50	50.40	50.84	51,277	-0.34(-0.67%)
Nov 14, 2022	50.77	51.19	50.77	51.19	477	+0.17(+0.33%)
Nov 11, 2022	51.05	51.60	50.16	51.02	27,729	+2.09(+4.27%)
Nov 10, 2022	48.75	49.11	48.69	48.93	999	+0.31(+0.63%)
Nov 09, 2022	49.67	50.00	48.56	48.62	1,218	-0.81(-1.63%)
Nov 08, 2022	49.23	49.43	49.23	49.43	652	+0.39(+0.81%)
Nov 07, 2022	49.04	49.04	49.04	49.04	511	-0.26(-0.52%)
Nov 04, 2022	48.00	49.30	48.00	49.29	1,822	+1.84(+3.89%)
Nov 03, 2022	47.45	47.45	47.45	47.45	192	+0.27(+0.56%)
Nov 02, 2022	47.19	47.19	47.19	47.19	113	-0.05(-0.12%)
Nov 01, 2022	47.28	47.33	47.24	47.24	596	+0.47(+0.99%)
Oct 31, 2022	46.01	46.77	46.01	46.77	989	-0.08(-0.17%)
Oct 28, 2022	46.66	46.86	46.52	46.86	363	-1.27(-2.65%)
Oct 27, 2022	48.05	48.15	48.00	48.13	654	-0.72(-1.47%)
Oct 26, 2022	48.27	48.89	47.70	48.85	1,846	+2.18(+4.67%)
Oct 25, 2022	46.51	46.67	46.51	46.67	807	+0.85(+1.85%)
Oct 24, 2022	45.52	45.82	45.52	45.82	588	-0.86(-1.84%)
Oct 21, 2022	46.55	46.68	46.55	46.68	528	+0.21(+0.45%)
Oct 20, 2022	46.67	47.15	46.41	46.47	780	+0.77(+1.68%)
Oct 19, 2022	45.50	45.70	45.50	45.70	963	+0.09(+0.19%)
Oct 18, 2022	46.69	46.69	45.62	45.62	8,355	-1.20(-2.57%)
Oct 17, 2022	47.36	47.45	46.80	46.82	3,356	-1.28(-2.67%)
Oct 14, 2022	48.95	48.95	48.01	48.10	2,679	-1.05(-2.14%)
Oct 13, 2022	49.24	49.78	48.54	49.16	3,693	-0.05(-0.09%)
Oct 12, 2022	46.39	49.68	46.28	49.20	5,056	+2.18(+4.64%)
Oct 11, 2022	46.76	47.06	46.47	47.02	1,007	-0.15(-0.31%)
Oct 10, 2022	47.35	47.35	47.08	47.17	821	-0.74(-1.54%)
Oct 07, 2022	48.23	48.46	47.91	47.91	2,002	-1.00(-2.05%)
Oct 06, 2022	49.92	49.92	48.65	48.91	1,825	-0.86(-1.72%)
Oct 05, 2022	47.99	49.77	47.99	49.77	3,066	+0.77(+1.57%)
Oct 04, 2022	48.62	49.25	48.62	48.99	2,615	+2.56(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.