Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.85	16.90	16.85	16.88	184,094	+0.00(+0.00%)
Dec 29, 2022	16.90	16.90	16.87	16.88	424,795	-0.01(-0.06%)
Dec 28, 2022	16.85	16.90	16.84	16.89	659,996	+0.01(+0.06%)
Dec 27, 2022	16.89	16.92	16.85	16.88	224,879	+0.00(+0.00%)
Dec 23, 2022	16.91	16.91	16.86	16.88	164,333	-0.02(-0.12%)
Dec 22, 2022	16.92	16.92	16.86	16.90	219,804	+0.01(+0.06%)
Dec 21, 2022	16.88	16.91	16.88	16.89	157,530	-0.02(-0.12%)
Dec 20, 2022	16.91	16.91	16.86	16.91	234,305	+0.01(+0.06%)
Dec 19, 2022	16.91	16.91	16.86	16.90	413,318	+0.00(+0.00%)
Dec 16, 2022	16.90	16.94	16.88	16.90	379,212	-0.03(-0.18%)
Dec 15, 2022	16.94	16.94	16.90	16.93	567,280	+0.00(+0.00%)
Dec 14, 2022	16.92	16.93	16.89	16.93	693,055	-0.01(-0.06%)
Dec 13, 2022	16.98	16.98	16.91	16.94	226,593	+0.09(+0.53%)
Dec 12, 2022	16.92	16.92	16.85	16.85	344,958	-0.03(-0.18%)
Dec 09, 2022	16.93	16.93	16.85	16.88	347,295	-0.05(-0.30%)
Dec 08, 2022	16.93	16.93	16.90	16.93	397,275	-0.01(-0.06%)
Dec 07, 2022	16.92	16.94	16.90	16.94	203,175	+0.03(+0.18%)
Dec 06, 2022	16.89	16.91	16.86	16.91	155,509	+0.02(+0.12%)
Dec 05, 2022	16.85	16.89	16.83	16.89	432,329	+0.01(+0.06%)
Dec 02, 2022	16.83	16.88	16.81	16.88	479,670	+0.02(+0.12%)
Dec 01, 2022	16.81	16.87	16.80	16.86	1,310,482	+0.05(+0.30%)
Nov 30, 2022	16.81	16.87	16.80	16.81	147,502	-0.02(-0.12%)
Nov 29, 2022	16.81	16.83	16.78	16.83	266,427	+0.07(+0.42%)
Nov 28, 2022	16.82	16.82	16.74	16.76	480,502	-0.02(-0.12%)
Nov 25, 2022	16.81	16.84	16.74	16.78	294,472	-0.05(-0.30%)
Nov 23, 2022	16.82	16.83	16.80	16.83	151,104	+0.03(+0.18%)
Nov 22, 2022	16.77	16.80	16.77	16.80	154,953	+0.03(+0.18%)
Nov 21, 2022	16.77	16.79	16.75	16.77	249,483	+0.01(+0.04%)
Nov 18, 2022	16.79	16.79	16.75	16.76	167,791	+0.03(+0.19%)
Nov 17, 2022	16.75	16.77	16.73	16.73	230,995	-0.01(-0.06%)
Nov 16, 2022	16.73	16.74	16.71	16.74	225,240	+0.03(+0.18%)
Nov 15, 2022	16.71	16.73	16.69	16.71	125,109	+0.05(+0.30%)
Nov 14, 2022	16.68	16.71	16.65	16.66	275,494	-0.03(-0.18%)
Nov 11, 2022	16.65	16.71	16.65	16.69	143,719	+0.03(+0.18%)
Nov 10, 2022	16.70	16.71	16.65	16.66	304,197	+0.09(+0.54%)
Nov 09, 2022	16.54	16.57	16.54	16.57	260,250	+0.02(+0.12%)
Nov 08, 2022	16.53	16.56	16.50	16.55	317,648	+0.01(+0.06%)
Nov 07, 2022	16.55	16.55	16.50	16.54	650,939	+0.00(+0.00%)
Nov 04, 2022	16.50	16.54	16.50	16.54	189,018	+0.00(+0.00%)
Nov 03, 2022	16.49	16.54	16.49	16.54	237,109	+0.01(+0.06%)
Nov 02, 2022	16.50	16.58	16.50	16.53	401,597	+0.02(+0.12%)
Nov 01, 2022	16.52	16.52	16.50	16.51	152,298	+0.00(+0.00%)
Oct 31, 2022	16.54	16.54	16.51	16.51	404,491	-0.02(-0.15%)
Oct 28, 2022	16.51	16.54	16.50	16.54	527,928	-0.01(-0.08%)
Oct 27, 2022	16.54	16.55	16.51	16.55	175,447	-0.03(-0.19%)
Oct 26, 2022	16.50	16.58	16.49	16.58	252,536	+0.09(+0.55%)
Oct 25, 2022	16.55	16.56	16.49	16.49	316,699	-0.02(-0.09%)
Oct 24, 2022	16.56	16.59	16.49	16.50	559,923	-0.05(-0.33%)
Oct 21, 2022	16.59	16.62	16.55	16.56	191,416	-0.02(-0.12%)
Oct 20, 2022	16.60	16.64	16.58	16.58	122,746	-0.01(-0.06%)
Oct 19, 2022	16.61	16.62	16.59	16.59	109,704	-0.04(-0.24%)
Oct 18, 2022	16.66	16.68	16.60	16.63	524,511	-0.00(-0.00%)
Oct 17, 2022	16.66	16.69	16.63	16.63	112,800	-0.01(-0.06%)
Oct 14, 2022	16.66	16.68	16.62	16.64	89,167	+0.01(+0.06%)
Oct 13, 2022	16.59	16.63	16.59	16.63	92,587	-0.03(-0.18%)
Oct 12, 2022	16.65	16.67	16.51	16.66	267,660	+0.03(+0.18%)
Oct 11, 2022	16.62	16.66	16.62	16.63	214,414	-0.01(-0.03%)
Oct 10, 2022	16.62	16.67	16.62	16.64	176,549	-0.00(-0.03%)
Oct 07, 2022	16.66	16.67	16.64	16.64	261,988	+0.02(+0.12%)
Oct 06, 2022	16.62	16.67	16.61	16.62	185,814	-0.02(-0.09%)
Oct 05, 2022	16.66	16.66	16.61	16.64	265,008	-0.01(-0.09%)
Oct 04, 2022	16.73	16.73	16.61	16.65	2,324,991	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.