Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.04	54.07	53.94	53.94	540,288	-0.16(-0.30%)
Dec 29, 2022	54.09	54.10	54.01	54.10	367,376	+0.10(+0.18%)
Dec 28, 2022	54.12	54.16	53.99	54.01	363,522	-0.08(-0.14%)
Dec 27, 2022	54.05	54.11	53.98	54.08	393,014	-0.10(-0.18%)
Dec 23, 2022	54.05	54.22	54.05	54.18	316,712	+0.03(+0.05%)
Dec 22, 2022	54.18	54.23	54.10	54.15	375,611	-0.05(-0.09%)
Dec 21, 2022	54.24	54.28	54.15	54.20	592,960	-0.05(-0.09%)
Dec 20, 2022	54.37	54.37	54.19	54.25	380,733	-0.15(-0.28%)
Dec 19, 2022	54.46	54.46	54.35	54.40	387,873	-0.16(-0.30%)
Dec 16, 2022	54.50	54.60	54.37	54.57	366,109	-0.05(-0.09%)
Dec 15, 2022	54.62	54.62	54.55	54.61	672,085	-0.06(-0.11%)
Dec 14, 2022	54.66	54.68	54.49	54.67	444,226	-0.03(-0.05%)
Dec 13, 2022	54.76	54.76	54.62	54.70	464,939	+0.29(+0.53%)
Dec 12, 2022	54.55	54.56	54.41	54.41	502,031	-0.10(-0.18%)
Dec 09, 2022	54.62	54.62	54.42	54.51	352,904	-0.04(-0.07%)
Dec 08, 2022	54.71	54.71	54.53	54.55	653,777	-0.16(-0.30%)
Dec 07, 2022	54.57	54.71	54.52	54.71	471,558	+0.16(+0.30%)
Dec 06, 2022	54.48	54.58	54.46	54.55	325,587	+0.13(+0.25%)
Dec 05, 2022	54.40	54.51	54.38	54.41	285,636	-0.09(-0.16%)
Dec 02, 2022	54.44	54.52	54.33	54.50	395,905	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.