Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.60	66.60	65.81	66.29	216,522	-0.32(-0.49%)
Dec 29, 2022	66.69	66.81	66.54	66.62	190,060	+0.23(+0.34%)
Dec 28, 2022	67.35	67.47	66.37	66.39	165,654	-0.80(-1.20%)
Dec 27, 2022	67.04	67.31	66.86	67.19	303,719	+0.31(+0.46%)
Dec 23, 2022	66.60	66.89	66.41	66.89	208,003	+0.34(+0.52%)
Dec 22, 2022	66.46	66.54	65.79	66.54	142,839	-0.08(-0.12%)
Dec 21, 2022	66.40	66.81	66.34	66.62	410,734	+0.56(+0.84%)
Dec 20, 2022	66.07	66.30	65.78	66.07	299,372	-0.04(-0.05%)
Dec 19, 2022	66.17	66.69	65.75	66.10	576,489	-0.03(-0.04%)
Dec 16, 2022	65.99	66.30	65.54	66.13	206,296	-0.29(-0.44%)
Dec 15, 2022	66.99	66.99	65.97	66.42	178,569	-1.00(-1.48%)
Dec 14, 2022	67.57	67.98	67.00	67.42	246,357	-0.01(-0.01%)
Dec 13, 2022	68.34	68.38	67.15	67.43	208,887	-0.51(-0.75%)
Dec 12, 2022	67.42	67.95	67.25	67.94	121,461	+0.60(+0.89%)
Dec 09, 2022	67.78	67.85	67.31	67.34	91,938	-0.57(-0.85%)
Dec 08, 2022	67.66	67.91	67.53	67.91	228,861	+0.27(+0.40%)
Dec 07, 2022	67.18	67.69	67.18	67.64	211,137	+0.41(+0.61%)
Dec 06, 2022	67.60	67.89	66.90	67.23	801,633	-0.43(-0.64%)
Dec 05, 2022	67.98	67.98	67.53	67.67	291,642	-0.84(-1.22%)
Dec 02, 2022	67.66	68.52	67.66	68.51	313,049	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.