Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.87	27.89	27.85	27.87	2,958,355	-0.02(-0.07%)
Dec 29, 2022	27.88	27.90	27.87	27.89	2,866,913	+0.02(+0.07%)
Dec 28, 2022	27.91	27.91	27.86	27.87	3,121,114	+0.00(+0.00%)
Dec 27, 2022	27.89	27.91	27.86	27.87	2,593,217	-0.04(-0.14%)
Dec 23, 2022	27.94	27.94	27.91	27.91	2,178,889	-0.02(-0.07%)
Dec 22, 2022	27.94	27.95	27.89	27.93	2,598,075	+0.00(+0.00%)
Dec 21, 2022	27.92	27.94	27.89	27.93	3,681,893	+0.05(+0.17%)
Dec 20, 2022	27.86	27.89	27.84	27.88	5,245,292	-0.01(-0.03%)
Dec 19, 2022	27.95	27.95	27.89	27.89	4,847,175	-0.05(-0.17%)
Dec 16, 2022	27.88	27.95	27.87	27.94	5,176,482	+0.03(+0.10%)
Dec 15, 2022	27.88	27.93	27.88	27.91	5,087,748	+0.01(+0.03%)
Dec 14, 2022	27.93	27.94	27.85	27.90	5,315,788	+0.01(+0.03%)
Dec 13, 2022	27.91	27.97	27.88	27.89	6,032,330	+0.07(+0.24%)
Dec 12, 2022	27.88	27.88	27.82	27.83	3,496,867	-0.03(-0.10%)
Dec 09, 2022	27.85	27.88	27.84	27.85	4,269,334	+0.00(+0.00%)
Dec 08, 2022	27.87	27.87	27.84	27.85	1,737,462	-0.02(-0.07%)
Dec 07, 2022	27.86	27.88	27.84	27.87	6,608,347	+0.07(+0.24%)
Dec 06, 2022	27.83	27.83	27.80	27.81	2,067,448	+0.01(+0.03%)
Dec 05, 2022	27.86	27.86	27.78	27.80	3,390,728	-0.09(-0.31%)
Dec 02, 2022	27.81	27.88	27.79	27.88	5,202,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.