Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.46	68.19	67.07	67.50	188,094	-0.51(-0.75%)
Dec 29, 2022	66.28	68.17	66.28	68.01	229,045	+2.32(+3.53%)
Dec 28, 2022	66.19	66.97	65.41	65.69	200,164	-0.34(-0.51%)
Dec 27, 2022	65.33	66.38	64.97	66.03	229,817	+0.91(+1.39%)
Dec 23, 2022	64.49	65.36	64.41	65.12	212,974	+0.47(+0.72%)
Dec 22, 2022	64.32	64.95	63.43	64.66	310,952	-0.44(-0.67%)
Dec 21, 2022	62.98	65.11	62.64	65.09	196,774	+2.36(+3.76%)
Dec 20, 2022	62.30	63.11	61.66	62.73	162,171	+0.20(+0.32%)
Dec 19, 2022	64.27	64.27	62.33	62.53	180,138	-1.70(-2.65%)
Dec 16, 2022	64.65	65.33	63.93	64.24	313,184	-0.96(-1.47%)
Dec 15, 2022	66.46	66.46	64.62	65.19	251,727	-2.04(-3.04%)
Dec 14, 2022	67.50	68.52	66.73	67.23	240,113	-0.65(-0.95%)
Dec 13, 2022	69.18	69.66	67.37	67.88	218,172	+0.47(+0.69%)
Dec 12, 2022	67.48	67.58	66.71	67.41	189,838	+0.06(+0.09%)
Dec 09, 2022	67.93	68.01	67.15	67.35	220,870	-0.70(-1.02%)
Dec 08, 2022	67.07	68.22	66.08	68.05	260,039	+1.27(+1.91%)
Dec 07, 2022	71.04	71.59	66.57	66.78	374,907	-4.40(-6.18%)
Dec 06, 2022	71.53	71.58	70.74	71.18	557,766	-0.16(-0.22%)
Dec 05, 2022	71.39	71.49	71.17	71.34	570,574	-0.09(-0.13%)
Dec 02, 2022	71.37	71.86	71.19	71.43	379,196	-0.18(-0.25%)
Dec 01, 2022	72.43	72.99	71.19	71.60	312,234	-0.55(-0.76%)
Nov 30, 2022	70.24	72.15	70.14	72.15	471,795	+1.74(+2.47%)
Nov 29, 2022	70.16	70.87	70.16	70.41	259,714	+0.24(+0.34%)
Nov 28, 2022	70.01	70.90	69.69	70.17	262,186	-0.30(-0.42%)
Nov 25, 2022	70.55	71.43	70.13	70.47	90,440	+0.18(+0.25%)
Nov 23, 2022	69.68	70.50	69.68	70.29	127,192	+0.59(+0.84%)
Nov 22, 2022	69.85	70.23	69.25	69.70	246,969	+0.07(+0.10%)
Nov 21, 2022	68.84	69.92	68.84	69.63	196,935	+0.57(+0.82%)
Nov 18, 2022	70.01	70.30	68.86	69.07	356,106	-0.02(-0.03%)
Nov 17, 2022	67.98	69.94	67.78	69.09	348,268	+0.32(+0.46%)
Nov 16, 2022	69.22	69.26	68.41	68.77	314,696	-0.56(-0.80%)
Nov 15, 2022	69.69	70.97	69.20	69.32	334,364	+0.39(+0.56%)
Nov 14, 2022	67.66	69.49	67.33	68.94	344,099	+0.99(+1.45%)
Nov 11, 2022	69.02	69.21	67.55	67.95	302,170	-0.56(-0.81%)
Nov 10, 2022	66.91	68.67	66.73	68.51	656,854	+2.32(+3.50%)
Nov 09, 2022	66.41	67.00	65.97	66.19	624,270	-0.10(-0.15%)
Nov 08, 2022	66.58	66.77	65.91	66.29	569,952	-0.46(-0.69%)
Nov 07, 2022	66.91	67.56	66.04	66.75	713,342	+5.27(+8.57%)
Nov 04, 2022	62.09	62.09	60.34	61.48	221,599	+0.44(+0.72%)
Nov 03, 2022	61.66	62.07	60.99	61.04	285,616	-1.43(-2.29%)
Nov 02, 2022	64.15	64.77	62.17	62.47	416,644	-2.09(-3.24%)
Nov 01, 2022	65.25	65.78	64.39	64.57	377,347	-0.13(-0.20%)
Oct 31, 2022	65.04	65.58	64.52	64.69	518,372	-0.35(-0.54%)
Oct 28, 2022	63.92	65.29	63.92	65.04	384,131	+1.09(+1.70%)
Oct 27, 2022	65.60	66.20	63.58	63.96	670,886	-1.43(-2.19%)
Oct 26, 2022	67.70	70.31	63.77	65.39	885,543	-10.83(-14.21%)
Oct 25, 2022	74.06	76.61	74.06	76.22	312,233	+2.24(+3.03%)
Oct 24, 2022	73.54	74.53	73.03	73.98	167,360	+0.80(+1.09%)
Oct 21, 2022	72.95	73.44	71.48	73.19	122,917	+0.35(+0.48%)
Oct 20, 2022	74.41	75.40	72.84	72.84	229,205	-1.54(-2.07%)
Oct 19, 2022	72.54	74.65	72.39	74.38	420,130	+1.16(+1.59%)
Oct 18, 2022	74.47	75.32	72.71	73.22	273,112	+0.47(+0.64%)
Oct 17, 2022	71.17	72.99	71.17	72.75	163,884	+2.92(+4.18%)
Oct 14, 2022	73.10	73.10	69.71	69.83	153,028	-2.59(-3.57%)
Oct 13, 2022	69.18	73.07	68.40	72.42	169,010	+1.74(+2.47%)
Oct 12, 2022	70.79	71.38	69.69	70.68	165,934	+0.29(+0.41%)
Oct 11, 2022	70.76	70.85	69.08	70.39	230,437	-0.44(-0.62%)
Oct 10, 2022	71.13	71.45	70.18	70.83	96,268	-0.07(-0.10%)
Oct 07, 2022	71.79	71.89	70.22	70.90	171,797	-1.83(-2.52%)
Oct 06, 2022	73.89	74.19	72.46	72.73	142,958	-1.91(-2.56%)
Oct 05, 2022	73.95	75.06	73.78	74.64	138,167	-0.31(-0.41%)
Oct 04, 2022	74.54	75.62	74.54	74.95	234,694	+1.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.