Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 91.31 91.61 91.09 91.09 5,014,039 -0.32(-0.35%)
Dec 28, 2023 91.70 91.72 91.27 91.41 3,483,168 -0.33(-0.36%)
Dec 27, 2023 91.49 91.92 91.36 91.73 3,845,961 +0.38(+0.42%)
Dec 26, 2023 91.19 91.39 91.19 91.35 1,735,469 +0.18(+0.20%)
Dec 22, 2023 91.44 91.50 91.13 91.17 3,664,807 -0.09(-0.09%)
Dec 21, 2023 91.24 91.36 90.98 91.25 5,581,137 +0.41(+0.46%)
Dec 20, 2023 90.95 91.26 90.84 90.84 4,720,106 -0.03(-0.03%)
Dec 19, 2023 90.65 90.95 90.65 90.87 4,545,780 +0.30(+0.33%)
Dec 18, 2023 90.68 90.72 90.26 90.57 6,145,131 +0.07(+0.08%)
Dec 15, 2023 90.62 90.65 90.27 90.50 7,412,394 -0.18(-0.20%)
Dec 14, 2023 90.73 90.98 90.51 90.68 9,798,703 +0.44(+0.49%)
Dec 13, 2023 89.01 90.25 88.99 90.24 8,766,636 +1.32(+1.48%)
Dec 12, 2023 88.69 88.96 88.46 88.92 8,659,005 +0.24(+0.27%)
Dec 11, 2023 88.68 88.72 88.42 88.68 5,016,804 -0.07(-0.08%)
Dec 08, 2023 88.55 88.79 88.52 88.75 7,431,766 -0.14(-0.16%)
Dec 07, 2023 88.86 89.05 88.80 88.89 6,383,199 +0.15(+0.17%)
Dec 06, 2023 88.88 88.94 88.71 88.74 4,467,032 -0.04(-0.04%)
Dec 05, 2023 88.51 88.82 88.51 88.77 4,054,863 +0.12(+0.14%)
Dec 04, 2023 88.33 88.70 88.33 88.65 4,084,422 -0.22(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.