Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.31	91.61	91.09	91.09	5,014,039	-0.32(-0.35%)
Dec 28, 2023	91.70	91.72	91.27	91.41	3,483,168	-0.33(-0.36%)
Dec 27, 2023	91.49	91.92	91.36	91.73	3,845,961	+0.38(+0.42%)
Dec 26, 2023	91.19	91.39	91.19	91.35	1,735,469	+0.18(+0.20%)
Dec 22, 2023	91.44	91.50	91.13	91.17	3,664,807	-0.09(-0.09%)
Dec 21, 2023	91.24	91.36	90.98	91.25	5,581,137	+0.41(+0.46%)
Dec 20, 2023	90.95	91.26	90.84	90.84	4,720,106	-0.03(-0.03%)
Dec 19, 2023	90.65	90.95	90.65	90.87	4,545,780	+0.30(+0.33%)
Dec 18, 2023	90.68	90.72	90.26	90.57	6,145,131	+0.07(+0.08%)
Dec 15, 2023	90.62	90.65	90.27	90.50	7,412,394	-0.18(-0.20%)
Dec 14, 2023	90.73	90.98	90.51	90.68	9,798,703	+0.44(+0.49%)
Dec 13, 2023	89.01	90.25	88.99	90.24	8,766,636	+1.32(+1.48%)
Dec 12, 2023	88.69	88.96	88.46	88.92	8,659,005	+0.24(+0.27%)
Dec 11, 2023	88.68	88.72	88.42	88.68	5,016,804	-0.07(-0.08%)
Dec 08, 2023	88.55	88.79	88.52	88.75	7,431,766	-0.14(-0.16%)
Dec 07, 2023	88.86	89.05	88.80	88.89	6,383,199	+0.15(+0.17%)
Dec 06, 2023	88.88	88.94	88.71	88.74	4,467,032	-0.04(-0.04%)
Dec 05, 2023	88.51	88.82	88.51	88.77	4,054,863	+0.12(+0.14%)
Dec 04, 2023	88.33	88.70	88.33	88.65	4,084,422	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.