Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.42	18.53	18.25	18.39	101,544	+0.03(+0.16%)
Dec 28, 2023	18.42	18.46	18.32	18.36	64,799	+0.00(+0.00%)
Dec 27, 2023	18.46	18.49	18.33	18.36	85,890	+0.00(+0.00%)
Dec 26, 2023	18.47	18.55	18.34	18.36	58,471	+0.02(+0.11%)
Dec 22, 2023	18.30	18.54	18.30	18.34	79,455	+0.17(+0.92%)
Dec 21, 2023	18.19	18.26	18.11	18.18	115,865	+0.12(+0.68%)
Dec 20, 2023	18.15	18.32	18.04	18.05	70,688	-0.12(-0.64%)
Dec 19, 2023	18.33	18.41	18.14	18.17	84,650	-0.01(-0.05%)
Dec 18, 2023	18.23	18.29	18.13	18.18	108,237	-0.06(-0.32%)
Dec 15, 2023	18.11	18.39	18.00	18.24	134,049	+0.25(+1.41%)
Dec 14, 2023	18.18	18.18	17.90	17.99	77,631	-0.08(-0.43%)
Dec 13, 2023	17.83	18.07	17.81	18.06	127,678	+0.20(+1.15%)
Dec 12, 2023	17.70	17.86	17.69	17.86	76,783	+0.16(+0.88%)
Dec 11, 2023	17.66	17.77	17.66	17.70	46,957	+0.00(+0.00%)
Dec 08, 2023	17.62	17.73	17.56	17.70	103,733	+0.01(+0.05%)
Dec 07, 2023	17.56	17.79	17.49	17.69	78,457	+0.16(+0.89%)
Dec 06, 2023	17.71	17.72	17.51	17.54	52,167	-0.06(-0.33%)
Dec 05, 2023	17.71	17.78	17.57	17.60	109,467	-0.26(-1.48%)
Dec 04, 2023	17.97	18.02	17.78	17.86	54,791	-0.21(-1.19%)
Dec 01, 2023	18.05	18.15	17.99	18.07	92,074	+0.02(+0.11%)
Nov 30, 2023	18.19	18.19	17.90	18.05	66,995	-0.01(-0.05%)
Nov 29, 2023	18.13	18.20	18.01	18.06	73,395	-0.02(-0.11%)
Nov 28, 2023	18.14	18.22	17.96	18.08	143,215	-0.01(-0.05%)
Nov 27, 2023	17.87	18.19	17.78	18.09	216,663	+0.22(+1.26%)
Nov 24, 2023	17.73	17.87	17.67	17.87	23,921	+0.21(+1.22%)
Nov 22, 2023	17.74	17.80	17.63	17.65	67,391	+0.00(+0.00%)
Nov 21, 2023	17.71	17.72	17.57	17.65	79,579	-0.02(-0.14%)
Nov 20, 2023	17.44	17.71	17.41	17.68	53,751	+0.30(+1.73%)
Nov 17, 2023	17.44	17.46	17.30	17.38	58,343	+0.01(+0.06%)
Nov 16, 2023	17.40	17.45	17.32	17.37	42,456	+0.02(+0.11%)
Nov 15, 2023	17.45	17.45	17.28	17.35	75,022	+0.04(+0.22%)
Nov 14, 2023	17.19	17.43	17.17	17.31	78,733	+0.25(+1.48%)
Nov 13, 2023	17.07	17.12	17.00	17.06	49,700	-0.01(-0.06%)
Nov 10, 2023	16.82	17.17	16.82	17.07	73,578	+0.33(+1.97%)
Nov 09, 2023	16.95	17.03	16.72	16.74	64,845	-0.22(-1.32%)
Nov 08, 2023	17.12	17.23	16.89	16.96	57,543	-0.14(-0.79%)
Nov 07, 2023	16.94	17.14	16.94	17.10	110,591	+0.20(+1.21%)
Nov 06, 2023	17.06	17.17	16.88	16.89	92,988	-0.25(-1.47%)
Nov 03, 2023	16.66	17.15	16.63	17.14	128,916	+0.58(+3.52%)
Nov 02, 2023	16.24	16.60	16.24	16.56	111,418	+0.36(+2.22%)
Nov 01, 2023	15.83	16.23	15.83	16.20	78,380	+0.38(+2.39%)
Oct 31, 2023	15.72	15.85	15.70	15.83	80,933	+0.14(+0.87%)
Oct 30, 2023	15.50	15.71	15.50	15.69	134,155	+0.24(+1.57%)
Oct 27, 2023	15.51	15.64	15.42	15.45	97,631	+0.01(+0.06%)
Oct 26, 2023	15.74	15.85	15.39	15.44	144,797	-0.37(-2.33%)
Oct 25, 2023	16.21	16.24	15.81	15.81	120,575	-0.53(-3.27%)
Oct 24, 2023	16.29	16.37	16.18	16.34	75,576	+0.17(+1.08%)
Oct 23, 2023	15.99	16.25	15.91	16.16	109,401	+0.11(+0.67%)
Oct 20, 2023	16.30	16.35	16.06	16.06	74,258	-0.27(-1.63%)
Oct 19, 2023	16.51	16.58	16.30	16.32	92,909	-0.13(-0.82%)
Oct 18, 2023	16.65	16.74	16.43	16.46	57,487	-0.27(-1.61%)
Oct 17, 2023	16.73	16.83	16.59	16.73	64,270	-0.07(-0.40%)
Oct 16, 2023	16.64	16.85	16.60	16.80	61,032	+0.22(+1.34%)
Oct 13, 2023	16.79	16.85	16.51	16.58	61,433	-0.13(-0.75%)
Oct 12, 2023	16.80	16.85	16.58	16.70	60,255	-0.05(-0.29%)
Oct 11, 2023	16.74	16.86	16.64	16.75	63,859	+0.03(+0.17%)
Oct 10, 2023	16.68	16.85	16.67	16.72	79,307	+0.04(+0.23%)
Oct 09, 2023	16.77	16.79	16.56	16.68	125,328	-0.05(-0.29%)
Oct 06, 2023	16.38	16.77	16.33	16.73	121,060	+0.31(+1.88%)
Oct 05, 2023	16.48	16.55	16.26	16.42	62,800	-0.06(-0.35%)
Oct 04, 2023	16.32	16.49	16.26	16.48	78,277	+0.13(+0.77%)
Oct 03, 2023	16.61	16.61	16.29	16.35	58,027	-0.31(-1.85%)
Oct 02, 2023	16.53	16.72	16.53	16.66	73,733	+0.11(+0.64%)
Sep 29, 2023	16.78	16.78	16.41	16.56	184,690	+0.05(+0.29%)
Sep 28, 2023	16.43	16.52	16.25	16.51	98,133	+0.14(+0.88%)
Sep 27, 2023	16.44	16.44	16.21	16.36	133,988	+0.02(+0.12%)
Sep 26, 2023	16.59	16.59	16.27	16.34	75,127	-0.29(-1.74%)
Sep 25, 2023	16.50	16.62	16.54	16.63	50,640	+0.10(+0.58%)
Sep 22, 2023	16.53	16.75	16.53	16.54	62,866	+0.02(+0.12%)
Sep 21, 2023	16.68	16.72	16.47	16.52	105,745	-0.24(-1.41%)
Sep 20, 2023	17.06	17.07	16.75	16.75	71,532	-0.21(-1.24%)
Sep 19, 2023	16.91	16.98	16.80	16.96	65,313	+0.06(+0.34%)
Sep 18, 2023	16.91	17.04	16.87	16.91	69,754	-0.09(-0.51%)
Sep 15, 2023	17.29	17.31	16.96	16.99	98,328	-0.32(-1.83%)
Sep 14, 2023	17.23	17.36	17.15	17.31	50,455	+0.15(+0.89%)
Sep 13, 2023	17.04	17.21	17.04	17.16	57,611	+0.11(+0.67%)
Sep 12, 2023	17.25	17.28	16.99	17.04	45,279	-0.24(-1.39%)
Sep 11, 2023	17.18	17.37	17.14	17.28	77,379	+0.14(+0.84%)
Sep 08, 2023	17.10	17.21	17.05	17.14	36,266	+0.02(+0.11%)
Sep 07, 2023	17.09	17.17	17.00	17.12	45,920	-0.04(-0.22%)
Sep 06, 2023	17.34	17.36	17.08	17.16	51,953	-0.18(-1.05%)
Sep 05, 2023	17.31	17.36	17.25	17.34	80,216	+0.02(+0.11%)
Sep 01, 2023	17.44	17.48	17.24	17.32	64,399	+0.00(+0.00%)
Aug 31, 2023	17.31	17.39	17.25	17.32	77,698	+0.06(+0.33%)
Aug 30, 2023	17.19	17.26	17.08	17.26	54,434	+0.10(+0.56%)
Aug 29, 2023	16.91	17.19	16.89	17.17	84,182	+0.28(+1.64%)
Aug 28, 2023	16.86	16.91	16.78	16.89	59,868	+0.13(+0.80%)
Aug 25, 2023	16.67	16.84	16.59	16.75	66,863	+0.12(+0.75%)
Aug 24, 2023	17.09	17.09	16.61	16.63	78,205	-0.31(-1.81%)
Aug 23, 2023	16.81	17.02	16.81	16.94	76,110	+0.21(+1.26%)
Aug 22, 2023	16.81	16.87	16.71	16.72	57,775	-0.08(-0.46%)
Aug 21, 2023	16.68	16.82	16.60	16.80	69,086	+0.20(+1.18%)
Aug 18, 2023	16.59	16.78	16.58	16.60	89,252	-0.09(-0.51%)
Aug 17, 2023	16.94	16.94	16.64	16.69	79,420	-0.19(-1.13%)
Aug 16, 2023	16.98	17.10	16.86	16.88	61,510	-0.13(-0.78%)
Aug 15, 2023	17.12	17.22	16.95	17.01	87,667	-0.22(-1.27%)
Aug 14, 2023	17.12	17.24	17.09	17.23	39,969	+0.13(+0.78%)
Aug 11, 2023	17.24	17.26	17.07	17.10	62,071	-0.14(-0.83%)
Aug 10, 2023	17.27	17.45	17.18	17.24	45,746	+0.06(+0.33%)
Aug 09, 2023	17.42	17.42	17.14	17.18	72,598	-0.20(-1.15%)
Aug 08, 2023	17.20	17.38	17.12	17.38	81,236	+0.16(+0.94%)
Aug 07, 2023	17.17	17.39	17.13	17.22	131,033	+0.11(+0.67%)
Aug 04, 2023	17.26	17.40	17.08	17.11	84,401	-0.04(-0.22%)
Aug 03, 2023	17.08	17.20	17.04	17.15	60,464	-0.06(-0.33%)
Aug 02, 2023	17.45	17.45	17.16	17.20	113,098	-0.33(-1.90%)
Aug 01, 2023	17.48	17.54	17.39	17.54	88,609	+0.05(+0.27%)
Jul 31, 2023	17.48	17.58	17.42	17.49	125,029	+0.09(+0.49%)
Jul 28, 2023	17.18	17.41	17.18	17.40	119,901	+0.28(+1.61%)
Jul 27, 2023	17.36	17.52	17.06	17.13	175,781	-0.13(-0.77%)
Jul 26, 2023	17.17	17.34	17.17	17.26	83,887	+0.01(+0.06%)
Jul 25, 2023	17.20	17.33	17.13	17.25	75,633	+0.03(+0.17%)
Jul 24, 2023	17.25	17.36	17.21	17.22	80,310	-0.04(-0.22%)
Jul 21, 2023	17.38	17.43	17.24	17.26	57,484	-0.05(-0.30%)
Jul 20, 2023	17.62	17.62	17.28	17.31	72,850	-0.31(-1.77%)
Jul 19, 2023	17.67	17.67	17.56	17.62	95,489	+0.03(+0.16%)
Jul 18, 2023	17.45	17.62	17.38	17.60	72,189	+0.15(+0.87%)
Jul 17, 2023	17.33	17.47	17.33	17.45	79,594	+0.11(+0.65%)
Jul 14, 2023	17.39	17.48	17.31	17.33	86,172	-0.02(-0.11%)
Jul 13, 2023	17.30	17.39	17.29	17.35	87,379	+0.12(+0.71%)
Jul 12, 2023	17.25	17.30	17.13	17.23	92,870	+0.16(+0.94%)
Jul 11, 2023	16.99	17.07	16.91	17.07	115,460	+0.15(+0.89%)
Jul 10, 2023	16.92	16.96	16.87	16.92	119,816	+0.07(+0.39%)
Jul 07, 2023	16.86	16.97	16.81	16.85	108,436	+0.03(+0.17%)
Jul 06, 2023	16.82	16.84	16.70	16.82	65,163	-0.12(-0.73%)
Jul 05, 2023	16.83	17.00	16.76	16.94	79,417	+0.02(+0.11%)
Jul 03, 2023	16.93	16.94	16.80	16.93	61,181	+0.02(+0.11%)
Jun 30, 2023	16.85	16.92	16.80	16.91	309,221	+0.25(+1.47%)
Jun 29, 2023	16.60	16.66	16.55	16.66	83,721	+0.08(+0.46%)
Jun 28, 2023	16.54	16.63	16.49	16.59	146,923	+0.10(+0.63%)
Jun 27, 2023	16.28	16.48	16.28	16.48	66,270	+0.22(+1.34%)
Jun 26, 2023	16.34	16.39	16.25	16.26	80,484	-0.06(-0.35%)
Jun 23, 2023	16.30	16.38	16.25	16.32	64,282	-0.01(-0.06%)
Jun 22, 2023	16.24	16.33	16.18	16.33	88,819	+0.08(+0.47%)
Jun 21, 2023	16.27	16.31	16.21	16.25	87,219	-0.02(-0.14%)
Jun 20, 2023	16.33	16.40	16.19	16.28	175,167	-0.04(-0.23%)
Jun 16, 2023	16.51	16.54	16.29	16.32	147,039	-0.13(-0.80%)
Jun 15, 2023	16.20	16.47	16.15	16.45	131,774	+0.23(+1.39%)
Jun 14, 2023	16.24	16.29	16.15	16.22	137,095	+0.02(+0.12%)
Jun 13, 2023	16.25	16.36	16.17	16.20	180,649	-0.01(-0.06%)
Jun 12, 2023	16.17	16.23	16.14	16.21	154,355	+0.08(+0.47%)
Jun 09, 2023	16.06	16.15	16.03	16.14	125,304	+0.15(+0.94%)
Jun 08, 2023	15.89	16.01	15.89	15.99	117,591	+0.11(+0.71%)
Jun 07, 2023	16.11	16.12	15.84	15.87	124,938	-0.15(-0.94%)
Jun 06, 2023	15.86	16.05	15.82	16.02	216,083	+0.08(+0.53%)
Jun 05, 2023	15.94	16.03	15.79	15.94	168,924	+0.04(+0.24%)
Jun 02, 2023	15.76	15.96	15.76	15.90	177,531	+0.18(+1.13%)
Jun 01, 2023	15.59	15.78	15.56	15.72	168,787	+0.10(+0.66%)
May 31, 2023	15.55	15.68	15.52	15.62	108,831	-0.05(-0.30%)
May 30, 2023	15.76	15.82	15.63	15.67	134,442	+0.00(+0.00%)
May 26, 2023	15.53	15.69	15.50	15.67	171,767	+0.21(+1.34%)
May 25, 2023	15.41	15.49	15.39	15.46	183,822	+0.11(+0.73%)
May 24, 2023	15.44	15.44	15.28	15.35	134,515	-0.09(-0.61%)
May 23, 2023	15.61	15.61	15.40	15.44	146,364	-0.18(-1.14%)
May 22, 2023	15.68	15.71	15.60	15.62	131,984	+0.02(+0.12%)
May 19, 2023	15.70	15.70	15.56	15.60	99,381	+0.00(+0.03%)
May 18, 2023	15.42	15.62	15.41	15.60	142,932	+0.18(+1.15%)
May 17, 2023	15.33	15.42	15.23	15.42	116,209	+0.19(+1.22%)
May 16, 2023	15.29	15.34	15.21	15.23	121,311	-0.06(-0.37%)
May 15, 2023	15.31	15.34	15.22	15.29	65,670	+0.02(+0.12%)
May 12, 2023	15.32	15.32	15.17	15.27	75,685	+0.05(+0.31%)
May 11, 2023	15.23	15.26	15.18	15.22	86,432	+0.01(+0.06%)
May 10, 2023	15.27	15.27	15.10	15.22	100,848	+0.09(+0.62%)
May 09, 2023	15.15	15.19	15.11	15.12	45,755	-0.05(-0.31%)
May 08, 2023	15.22	15.23	15.13	15.17	53,755	-0.03(-0.18%)
May 05, 2023	15.08	15.24	15.08	15.20	96,389	+0.23(+1.56%)
May 04, 2023	15.06	15.06	14.92	14.96	94,021	-0.08(-0.56%)
May 03, 2023	15.15	15.23	15.03	15.05	116,829	-0.04(-0.25%)
May 02, 2023	15.20	15.24	15.03	15.08	130,640	-0.14(-0.92%)
May 01, 2023	15.26	15.37	15.21	15.22	140,968	+0.00(+0.00%)
Apr 28, 2023	15.36	15.36	15.07	15.22	193,651	-0.03(-0.18%)
Apr 27, 2023	15.02	15.26	14.99	15.25	108,072	+0.31(+2.06%)
Apr 26, 2023	14.92	15.08	14.90	14.94	84,686	+0.07(+0.44%)
Apr 25, 2023	15.15	15.21	14.84	14.88	127,728	-0.34(-2.21%)
Apr 24, 2023	15.27	15.33	15.13	15.22	84,407	-0.06(-0.37%)
Apr 21, 2023	15.28	15.36	15.17	15.27	67,585	+0.04(+0.28%)
Apr 20, 2023	15.24	15.32	15.18	15.23	94,322	-0.04(-0.24%)
Apr 19, 2023	15.22	15.31	15.15	15.27	93,271	-0.04(-0.24%)
Apr 18, 2023	15.28	15.34	15.25	15.30	75,608	+0.05(+0.30%)
Apr 17, 2023	15.18	15.30	15.16	15.26	97,693	+0.06(+0.37%)
Apr 14, 2023	15.17	15.28	15.14	15.20	87,057	-0.06(-0.42%)
Apr 13, 2023	15.10	15.30	15.05	15.27	89,448	+0.27(+1.79%)
Apr 12, 2023	15.19	15.19	14.97	15.00	153,371	-0.06(-0.43%)
Apr 11, 2023	15.18	15.18	15.03	15.06	134,830	-0.08(-0.55%)
Apr 10, 2023	15.01	15.15	14.93	15.15	158,127	+0.12(+0.80%)
Apr 06, 2023	14.92	15.04	14.85	15.03	104,848	+0.10(+0.68%)
Apr 05, 2023	15.05	15.05	14.89	14.92	118,266	-0.13(-0.86%)
Apr 04, 2023	15.14	15.23	14.99	15.05	140,541	-0.10(-0.67%)
Apr 03, 2023	15.25	15.25	15.06	15.15	111,135	-0.03(-0.18%)
Mar 31, 2023	15.03	15.18	14.93	15.18	130,391	+0.28(+1.86%)
Mar 30, 2023	14.83	14.90	14.78	14.90	101,736	+0.19(+1.32%)
Mar 29, 2023	14.69	14.73	14.62	14.71	138,687	+0.20(+1.40%)
Mar 28, 2023	14.63	14.63	14.46	14.51	91,336	-0.12(-0.82%)
Mar 27, 2023	14.83	14.83	14.59	14.63	124,469	-0.05(-0.32%)
Mar 24, 2023	14.73	14.75	14.58	14.67	291,145	-0.06(-0.44%)
Mar 23, 2023	14.74	14.92	14.67	14.74	139,645	+0.06(+0.44%)
Mar 22, 2023	14.77	14.89	14.67	14.67	122,791	-0.08(-0.56%)
Mar 21, 2023	14.75	14.78	14.67	14.76	74,455	+0.23(+1.56%)
Mar 20, 2023	14.59	14.61	14.48	14.53	131,672	+0.00(+0.00%)
Mar 17, 2023	14.60	14.66	14.43	14.53	114,926	-0.04(-0.25%)
Mar 16, 2023	14.15	14.61	14.15	14.57	110,934	+0.27(+1.86%)
Mar 15, 2023	14.26	14.37	14.15	14.30	152,800	-0.16(-1.08%)
Mar 14, 2023	14.40	14.55	14.29	14.46	73,691	+0.28(+1.94%)
Mar 13, 2023	14.09	14.47	14.06	14.18	218,212	-0.13(-0.90%)
Mar 10, 2023	14.49	14.61	14.25	14.31	182,013	-0.22(-1.52%)
Mar 09, 2023	14.92	14.92	14.49	14.53	200,940	-0.26(-1.74%)
Mar 08, 2023	14.78	14.93	14.72	14.79	151,223	+0.01(+0.06%)
Mar 07, 2023	15.02	15.02	14.72	14.78	184,036	-0.20(-1.35%)
Mar 06, 2023	15.17	15.17	14.93	14.98	218,626	-0.07(-0.49%)
Mar 03, 2023	14.85	15.08	14.85	15.05	61,860	+0.30(+2.06%)
Mar 02, 2023	14.70	14.78	14.59	14.75	280,614	-0.03(-0.19%)
Mar 01, 2023	14.95	15.00	14.66	14.78	311,042	-0.15(-0.99%)
Feb 28, 2023	14.96	15.10	14.83	14.93	158,957	-0.04(-0.25%)
Feb 27, 2023	14.99	15.09	14.90	14.96	93,654	+0.06(+0.43%)
Feb 24, 2023	14.98	15.07	14.85	14.90	137,074	-0.17(-1.16%)
Feb 23, 2023	15.27	15.35	15.00	15.07	337,630	-0.15(-0.97%)
Feb 22, 2023	15.30	15.38	15.19	15.22	91,687	-0.07(-0.48%)
Feb 21, 2023	15.65	15.79	15.24	15.29	140,568	-0.41(-2.60%)
Feb 17, 2023	15.78	15.78	15.63	15.70	50,400	-0.15(-0.92%)
Feb 16, 2023	15.91	15.95	15.84	15.85	152,619	-0.16(-0.97%)
Feb 15, 2023	15.98	16.07	15.95	16.00	69,399	+0.03(+0.17%)
Feb 14, 2023	15.98	16.08	15.82	15.98	64,117	+0.01(+0.06%)
Feb 13, 2023	16.06	16.08	15.87	15.97	141,033	+0.01(+0.06%)
Feb 10, 2023	15.96	15.98	15.86	15.96	80,620	-0.05(-0.34%)
Feb 09, 2023	16.16	16.19	15.93	16.01	115,669	-0.04(-0.23%)
Feb 08, 2023	16.27	16.27	15.98	16.05	83,778	-0.19(-1.18%)
Feb 07, 2023	15.85	16.27	15.78	16.24	140,109	+0.40(+2.54%)
Feb 06, 2023	15.92	15.94	15.80	15.84	122,362	-0.13(-0.80%)
Feb 03, 2023	16.03	16.23	15.95	15.97	98,363	-0.29(-1.80%)
Feb 02, 2023	16.16	16.30	16.12	16.26	130,254	+0.30(+1.89%)
Feb 01, 2023	15.81	16.05	15.68	15.96	84,924	+0.20(+1.28%)
Jan 31, 2023	15.58	15.76	15.48	15.76	147,815	+0.33(+2.13%)
Jan 30, 2023	15.52	15.62	15.36	15.43	104,111	-0.12(-0.76%)
Jan 27, 2023	15.58	15.69	15.53	15.55	124,554	-0.01(-0.06%)
Jan 26, 2023	15.48	15.58	15.39	15.56	98,716	+0.16(+1.07%)
Jan 25, 2023	15.33	15.49	15.17	15.39	108,014	-0.05(-0.30%)
Jan 24, 2023	15.45	15.56	15.19	15.44	112,516	+0.05(+0.36%)
Jan 23, 2023	15.32	15.50	15.29	15.38	115,294	+0.15(+0.99%)
Jan 20, 2023	15.10	15.28	15.00	15.23	75,510	+0.20(+1.33%)
Jan 19, 2023	15.10	15.18	15.00	15.03	106,470	-0.09(-0.60%)
Jan 18, 2023	15.20	15.42	15.10	15.12	97,075	-0.05(-0.36%)
Jan 17, 2023	15.23	15.37	15.16	15.18	97,299	-0.05(-0.36%)
Jan 13, 2023	15.10	15.24	15.10	15.23	60,664	+0.07(+0.48%)
Jan 12, 2023	15.21	15.26	15.10	15.16	170,246	+0.00(+0.00%)
Jan 11, 2023	15.04	15.23	15.04	15.16	115,384	+0.17(+1.15%)
Jan 10, 2023	14.96	15.10	14.91	14.99	77,212	+0.03(+0.18%)
Jan 09, 2023	15.10	15.24	14.91	14.96	148,075	-0.05(-0.36%)
Jan 06, 2023	14.99	15.13	14.88	15.01	135,154	+0.13(+0.85%)
Jan 05, 2023	15.10	15.10	14.88	14.89	111,914	-0.27(-1.79%)
Jan 04, 2023	15.23	15.31	15.07	15.16	77,543	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.